Bullion Rates > Gold Price History in Czech Koruna (CZK) for March 2017

Gold Price History in Czech Koruna (CZK) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 31,987 1,028.40
03/02/17 31,771 1,021.46
03/03/17 31,407 1,009.77
03/06/17 31,317 1,006.87
03/07/17 31,098 999.84
03/08/17 30,967 995.62
03/09/17 30,642 985.16
03/10/17 30,496 980.48
03/13/17 30,501 980.62
03/14/17 30,565 982.70
03/15/17 30,718 987.60
03/16/17 30,774 989.41
03/17/17 30,932 994.49
03/20/17 31,071 998.97
03/21/17 31,140 1,001.16
03/22/17 31,220 1,003.74
03/23/17 31,216 1,003.62
03/24/17 31,158 1,001.74
03/27/17 31,177 1,002.36
03/28/17 31,227 1,003.97
03/29/17 31,462 1,011.53
03/30/17 31,598 1,015.89
03/31/17 31,682 1,018.60