Bullion Rates > Gold Price History in Czech Koruna (CZK) for August 2019

Gold Price History in Czech Koruna (CZK) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 33,488 1,076.67
08/02/19 33,396 1,073.71
08/04/19 33,379 1,073.16
08/05/19 33,843 1,088.06
08/06/19 33,935 1,091.04
08/07/19 34,534 1,110.31
08/08/19 34,684 1,115.10
08/09/19 34,555 1,110.95
08/11/19 34,583 1,111.88
08/12/19 34,846 1,120.32
08/13/19 34,693 1,115.40
08/14/19 35,229 1,132.65
08/15/19 35,481 1,140.73
08/16/19 35,134 1,129.57
08/18/19 35,030 1,126.23
08/19/19 34,841 1,120.17
08/20/19 35,000 1,125.29
08/21/19 34,946 1,123.52
08/22/19 34,835 1,119.98
08/23/19 35,407 1,138.36
08/25/19 35,942 1,155.58
08/26/19 35,529 1,142.29
08/27/19 35,963 1,156.25
08/28/19 35,934 1,155.32
08/29/19 35,791 1,150.70
08/30/19 35,897 1,154.11