Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
10/09/19268,2108,623.15
10/10/19266,2878,561.32
10/11/19265,0488,521.49
10/14/19265,9798,551.41
10/15/19263,2828,464.72
10/16/19264,0558,489.55
10/17/19265,2588,528.23
10/18/19264,3998,500.63
10/21/19264,6148,507.52
10/22/19265,2358,527.52
10/23/19265,0138,520.38
10/24/19268,1858,622.33
10/25/19268,6458,637.12
10/28/19265,1968,526.24
10/29/19263,8008,481.38
10/30/19265,0608,521.87
10/31/19268,7718,641.20
11/01/19268,8468,643.60
11/04/19269,7638,673.08
11/05/19265,1268,523.99
11/06/19265,6198,539.84
11/07/19262,1568,428.50
11/08/19259,9608,357.92
11/11/19259,0678,329.20
11/12/19259,4018,339.93
11/13/19260,5568,377.07
11/14/19261,1138,394.98
11/15/19260,8508,386.51
11/18/19261,6278,411.49
11/19/19262,1408,427.99
11/20/19261,5118,407.78
11/21/19261,2558,399.56
11/22/19261,3748,403.36
11/25/19259,0638,329.06
11/26/19260,0208,359.85
11/27/19258,9928,326.77
11/28/19259,0038,327.15
11/29/19260,0898,362.07
12/02/19258,7458,318.84
12/03/19262,8598,451.10
12/04/19262,2528,431.59
12/05/19262,4178,436.91
12/06/19260,6548,380.24

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite