Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
02/20/18236,184.397,593.50
02/21/18234,212.457,530.10
02/22/18235,671.207,577.01
02/23/18235,380.967,567.67
02/26/18235,524.897,572.30
02/27/18233,560.487,509.14
02/28/18233,723.237,514.38
03/01/18233,133.367,495.41
03/02/18234,084.457,525.99
03/05/18233,788.597,516.48
03/06/18236,437.167,601.63
03/07/18234,557.807,541.21
03/08/18234,204.757,529.86
03/09/18234,390.597,535.83
03/12/18234,304.647,533.07
03/13/18235,801.047,581.18
03/14/18234,601.697,542.62
03/15/18232,554.437,476.80
03/16/18232,748.527,483.04
03/19/18232,727.487,482.36
03/20/18231,745.767,450.80
03/21/18235,946.327,585.85
03/22/18235,677.217,577.20
03/23/18238,632.257,672.20
03/26/18239,692.317,706.29
03/27/18238,051.997,653.55
03/28/18234,544.007,540.76
03/29/18234,552.607,541.04
04/02/18236,503.827,603.77
04/03/18235,927.007,585.23
04/04/18236,041.447,588.91
04/05/18234,799.307,548.97
04/06/18235,940.957,585.68
04/09/18236,554.707,605.41
04/10/18237,352.117,631.05
04/11/18239,532.387,701.14
04/12/18236,360.997,599.18
04/13/18238,181.137,657.70
04/16/18238,256.757,660.13
04/17/18238,463.647,666.78
04/18/18238,831.517,678.61
04/19/18238,190.557,658.00
04/20/18236,298.837,597.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite