Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/17230,591.787,413.70
09/22/17231,605.347,446.28
09/25/17234,024.977,524.08
09/26/17231,093.867,429.84
09/27/17229,269.177,371.18
09/28/17230,111.067,398.24
09/29/17228,692.397,352.63
10/02/17227,339.087,309.12
10/03/17227,530.417,315.27
10/04/17228,158.317,335.46
10/05/17226,726.037,289.41
10/06/17228,323.457,340.77
10/09/17229,812.247,388.64
10/10/17230,466.987,409.69
10/11/17230,932.197,424.64
10/12/17231,552.277,444.58
10/13/17233,555.137,508.97
10/16/17231,244.877,434.70
10/17/17229,505.987,378.79
10/18/17229,011.417,362.89
10/19/17230,542.477,412.11
10/20/17228,930.387,360.28
10/23/17229,197.597,368.87
10/24/17228,532.357,347.49
10/25/17228,640.327,350.96
10/26/17226,813.617,292.23
10/27/17227,656.387,319.32
10/30/17228,196.387,336.68
10/31/17227,361.337,309.84
11/01/17227,844.067,325.36
11/02/17228,386.327,342.79
11/03/17227,041.367,299.55
11/06/17229,231.517,369.96
11/07/17227,870.967,326.22
11/08/17229,338.977,373.42
11/09/17229,961.617,393.44
11/10/17227,501.487,314.34
11/13/17228,352.507,341.70
11/14/17229,140.777,367.05
11/15/17228,698.577,352.83
11/16/17228,576.097,348.89
11/17/17231,394.507,439.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite