Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
12/24/18225,514.347,250.45
12/25/18225,807.907,259.89
12/26/18225,281.197,242.96
12/27/18226,591.667,285.09
12/28/18227,671.007,319.79
12/31/18228,011.337,330.73
01/02/19228,253.767,338.53
01/03/19230,043.337,396.06
01/04/19228,445.637,344.70
01/07/19229,175.397,368.16
01/08/19228,534.287,347.55
01/09/19229,874.737,390.64
01/10/19228,663.467,351.70
01/11/19228,887.767,358.91
01/14/19229,582.427,381.25
01/15/19229,323.817,372.93
01/16/19229,951.937,393.13
01/17/19229,685.177,384.55
01/18/19227,782.717,323.38
01/21/19227,595.407,317.36
01/22/19228,476.467,345.69
01/23/19228,033.407,331.44
01/24/19227,788.867,323.58
01/25/19231,710.747,449.67
01/28/19231,801.297,452.58
01/29/19233,177.007,496.81
01/30/19234,651.877,544.23
01/31/19234,998.477,555.38
02/01/19234,411.977,536.52
02/04/19233,240.537,498.86
02/05/19233,805.337,517.02
02/06/19232,205.407,465.58
02/07/19232,939.907,489.19
02/08/19233,774.747,516.03
02/11/19232,577.087,477.53
02/12/19233,037.357,492.32
02/13/19232,142.937,463.57
02/14/19233,312.027,501.16
02/15/19235,287.667,564.67
02/18/19235,903.927,584.49
02/19/19238,508.367,668.22
02/20/19237,667.277,641.18
02/21/19235,281.557,564.48

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite