Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
05/11/20302,6979,731.92
05/12/20302,7809,734.60
05/13/20306,7509,862.25
05/14/20307,6259,890.38
05/15/20309,9699,965.72
05/18/20304,9409,804.04
05/19/20311,91010,028
05/20/20310,5799,985.36
05/21/20308,4959,918.33
05/22/20309,0509,936.19
05/25/20307,9719,901.49
05/26/20303,9629,772.61
05/27/20304,6669,795.23
05/28/20304,0389,775.03
05/29/20308,7179,925.47
06/01/20309,0089,934.84
06/02/20307,5349,887.45
06/03/20301,3929,689.97
06/04/20301,4019,690.27
06/05/20300,9809,676.73
06/08/20301,7029,699.94
06/09/20303,6009,760.96
06/10/20309,0999,937.77
06/11/20309,9739,965.85
06/12/20309,2859,943.74
06/15/20305,0159,806.45
06/16/20308,9769,933.80
06/17/20307,3859,882.66
06/18/20308,1029,905.70
06/19/20310,9029,995.72
06/22/20311,04410,000
06/23/20314,18510,101
06/24/20315,11310,131
06/25/20313,83210,090
06/26/20315,36210,139
06/29/20316,90410,189
06/30/20316,37010,172
07/01/20313,85710,091
07/02/20317,23010,199
07/03/20315,53110,145
07/06/20317,31110,202
07/07/20319,67910,278
07/08/20320,60410,308

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite