Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/17231,244.877,434.70
10/17/17229,505.987,378.79
10/18/17229,011.417,362.89
10/19/17230,542.477,412.11
10/20/17228,930.387,360.28
10/23/17229,197.597,368.87
10/24/17228,532.357,347.49
10/25/17228,640.327,350.96
10/26/17226,813.617,292.23
10/27/17227,656.387,319.32
10/30/17228,196.387,336.68
10/31/17227,361.337,309.84
11/01/17227,844.067,325.36
11/02/17228,386.327,342.79
11/03/17227,041.367,299.55
11/06/17229,231.517,369.96
11/07/17227,870.967,326.22
11/08/17229,338.977,373.42
11/09/17229,961.617,393.44
11/10/17227,501.487,314.34
11/13/17228,352.507,341.70
11/14/17229,140.777,367.05
11/15/17228,698.577,352.83
11/16/17228,576.097,348.89
11/17/17231,394.507,439.51
11/20/17228,553.227,348.16
11/21/17228,920.347,359.96
11/22/17231,020.737,427.49
11/23/17231,075.517,429.25
11/24/17230,549.747,412.35
11/27/17231,412.147,440.07
11/28/17231,619.257,446.73
11/29/17228,906.527,359.52
11/30/17227,863.977,326.00
12/01/17228,832.647,357.14
12/04/17228,126.367,334.43
12/05/17226,338.537,276.95
12/06/17226,229.587,273.45
12/07/17223,137.487,174.04
12/08/17223,172.317,175.16
12/11/17221,797.257,130.95
12/12/17222,728.267,160.88

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite