Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/17226,484.237,281.64
12/21/17226,707.327,288.81
12/22/17227,964.877,329.24
12/25/17227,957.217,328.99
12/26/17229,566.857,380.75
12/27/17230,105.637,398.07
12/28/17231,505.077,443.06
12/29/17232,901.567,487.96
01/02/18235,799.167,581.12
01/03/18234,791.857,548.73
01/04/18237,669.447,641.25
01/05/18235,952.107,586.04
01/08/18236,131.877,591.82
01/09/18234,385.367,535.66
01/10/18235,676.467,577.17
01/11/18236,680.357,609.45
01/12/18238,686.157,673.94
01/15/18239,446.197,698.37
01/16/18239,061.887,686.02
01/17/18237,375.037,631.78
01/18/18237,120.277,623.59
01/19/18237,718.637,642.83
01/22/18238,747.807,675.92
01/23/18239,764.567,708.61
01/24/18241,778.117,773.35
01/25/18239,805.897,709.94
01/26/18241,172.807,753.89
01/29/18238,520.457,668.61
01/30/18238,922.457,681.54
01/31/18240,194.107,722.42
02/01/18240,653.617,737.19
02/02/18237,919.447,649.29
02/05/18239,597.787,703.25
02/06/18236,429.407,601.38
02/07/18235,415.717,568.79
02/08/18233,826.437,517.69
02/09/18233,229.107,498.49
02/12/18234,481.137,538.74
02/13/18235,553.697,573.23
02/14/18239,003.037,684.13
02/15/18240,799.017,741.87
02/16/18240,544.787,733.69
02/19/18239,646.207,704.80
02/20/18236,184.397,593.50

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite