Bullion Rates > Gold Price History in Djibouti Francs (DJF) for the last 90 days

Gold Prices in Djibouti Francs (DJF) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/19226,3567,277.51
04/23/19226,1957,272.33
04/24/19226,7027,288.65
04/25/19227,0937,301.21
04/26/19228,6467,351.15
04/29/19227,5107,314.62
04/30/19228,1967,336.66
05/01/19226,9637,297.04
05/02/19225,8747,262.02
05/03/19227,0827,300.85
05/06/19227,6317,318.50
05/07/19229,1807,368.32
05/08/19227,7227,321.44
05/09/19228,3107,340.35
05/10/19228,6127,350.06
05/13/19231,0237,427.57
05/14/19230,5777,413.23
05/15/19230,5097,411.04
05/16/19228,7797,355.41
05/17/19227,1157,301.92
05/20/19227,1177,301.99
05/21/19226,6847,288.05
05/22/19226,4827,281.58
05/23/19228,2127,337.20
05/24/19228,5247,347.21
05/27/19228,4607,345.15
05/28/19227,4527,312.74
05/29/19227,4957,314.13
05/30/19229,0887,365.35
05/31/19232,1447,463.60
06/03/19235,5337,572.56
06/04/19235,6117,575.08
06/05/19236,4367,601.61
06/06/19237,4737,634.95
06/07/19238,3417,662.86
06/10/19236,0957,590.62
06/11/19236,3757,599.63
06/12/19237,0447,621.15
06/13/19238,6317,672.17
06/14/19238,5147,668.40
06/17/19238,1627,657.08

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite