Bullion Rates > Gold Price History in Djibouti Francs (DJF) for April 2019

Gold Price History in Djibouti Francs (DJF) for April 2019

  Gold Price/oz Gold Price/gram
04/01/19 229,166 7,367.85
04/02/19 230,015 7,395.15
04/03/19 230,003 7,394.77
04/04/19 230,016 7,395.18
04/05/19 229,947 7,392.96
04/08/19 231,126 7,430.86
04/09/19 232,217 7,465.95
04/10/19 232,850 7,486.31
04/11/19 230,095 7,397.73
04/12/19 229,710 7,385.35
04/15/19 229,416 7,375.91
04/16/19 227,310 7,308.20
04/17/19 226,824 7,292.56
04/18/19 227,134 7,302.51
04/19/19 227,070 7,300.46
04/22/19 226,966 7,297.11
04/23/19 226,360 7,277.63
04/24/19 226,948 7,296.56
04/25/19 227,648 7,319.04
04/26/19 228,945 7,360.75
04/29/19 228,003 7,330.47
04/30/19 228,419 7,343.84