Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
09/20/178,142.54261.79
09/21/178,048.76258.77
09/22/178,076.55259.67
09/25/178,230.76264.62
09/26/178,164.10262.48
09/27/178,118.54261.02
09/28/178,129.84261.38
09/29/178,057.26259.05
10/02/178,057.65259.06
10/03/178,061.82259.19
10/04/178,069.31259.43
10/05/178,058.60259.09
10/06/178,092.68260.19
10/09/178,140.40261.72
10/10/178,115.74260.93
10/11/178,108.24260.69
10/12/178,139.12261.68
10/13/178,218.06264.22
10/16/178,170.35262.68
10/17/178,131.52261.43
10/18/178,087.83260.03
10/19/178,104.06260.55
10/20/178,089.49260.08
10/23/178,122.79261.15
10/24/178,079.26259.75
10/25/178,047.77258.74
10/26/178,092.87260.19
10/27/178,161.36262.39
10/30/178,152.54262.11
10/31/178,124.04261.19
11/01/178,160.97262.38
11/02/178,146.24261.91
11/03/178,142.97261.80
11/06/178,217.03264.18
11/07/178,186.87263.21
11/08/178,227.77264.53
11/09/178,212.39264.03
11/10/178,141.12261.74
11/13/178,152.87262.12
11/14/178,075.08259.62
11/15/178,082.45259.86
11/16/178,081.69259.83
11/17/178,167.51262.59

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite