Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/199,970.80320.57
12/23/1910,008321.78
12/24/1910,105324.89
12/25/1910,131325.73
12/26/1910,175327.13
12/27/1910,098324.65
12/29/1910,098324.64
12/30/1910,106324.91
12/31/1910,105324.87
01/01/2010,109325.02
01/02/2010,226328.76
01/03/2010,395334.20
01/05/2010,390334.03
01/06/2010,451336.01
01/07/2010,545339.02
01/08/2010,470336.62
01/09/2010,444335.79
01/10/2010,496337.47
01/12/2010,501337.62
01/13/2010,392334.11
01/14/2010,386333.91
01/15/2010,428335.27
01/16/2010,417334.91
01/17/2010,492337.33
01/19/2010,491337.30
01/20/2010,510337.91
01/21/2010,506337.77
01/22/2010,500337.59
01/23/2010,564339.64
01/24/2010,647342.32
01/26/2010,644342.20
01/27/2010,729344.95
01/28/2010,632341.81
01/29/2010,705344.17
01/30/2010,662342.78
01/31/2010,702344.07
02/02/2010,709344.29
02/03/2010,653342.50
02/04/2010,506337.77
02/05/2010,574339.97
02/06/2010,661342.76
02/07/2010,721344.68
02/09/2010,721344.69
02/10/2010,765346.09
02/11/2010,729344.94
02/12/2010,762346.01
02/13/2010,863349.24
02/14/2010,927351.30
02/16/2010,918351.03
02/17/2010,903350.53
02/18/2011,082356.28
02/19/2011,136358.03
02/20/2011,213360.52

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite