Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/2011,166359.00
04/05/2011,163358.91
04/06/2011,474368.90
04/07/2011,300363.30
04/08/2011,313363.74
04/09/2011,506369.93
04/10/2011,498369.68
04/12/2011,494369.53
04/13/2011,719376.76
04/14/2011,733377.24
04/15/2011,744377.58
04/16/2011,810379.71
04/17/2011,544371.16
04/20/2011,635374.06
04/21/2011,565371.83
04/22/2011,819379.99
04/23/2011,973384.94
04/24/2011,901382.62
04/26/2011,902382.66
04/27/2011,809379.68
04/28/2011,768378.34
04/29/2011,751377.79
04/30/2011,492369.49
05/01/2011,553371.44
05/03/2011,560371.67
05/04/2011,643374.32
05/05/2011,740377.46
05/06/2011,651374.58
05/07/2011,821380.05
05/08/2011,714376.60
05/11/2011,723376.90
05/12/2011,703376.27
05/13/2011,822380.09
05/14/2011,939383.84
05/15/2012,007386.04
05/17/2012,012386.19
05/18/2011,833380.45
05/19/2011,910382.92
05/20/2011,867381.52
05/21/2011,764378.23
05/22/2011,874381.75
05/24/2011,876381.83
05/25/2011,832380.40
05/26/2011,620373.59
05/27/2011,583372.40
05/28/2011,566371.84
05/29/2011,614373.39
05/31/2011,607373.18
06/01/2011,652374.62
06/02/2011,531370.73

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite