Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
02/21/188,028.48258.12
02/22/188,045.18258.66
02/23/188,048.06258.75
02/26/188,040.34258.50
02/27/188,026.61258.06
02/28/188,061.49259.18
03/01/187,991.72256.94
03/02/187,997.18257.12
03/05/187,972.44256.32
03/06/188,006.91257.43
03/07/187,949.23255.57
03/08/187,997.11257.11
03/09/188,011.56257.58
03/12/187,989.09256.86
03/13/188,002.38257.28
03/14/187,980.62256.58
03/15/187,948.27255.54
03/16/187,962.53256.00
03/19/187,937.58255.20
03/20/187,960.09255.92
03/21/188,041.11258.53
03/22/188,052.28258.89
03/23/188,122.99261.16
03/26/188,095.08260.26
03/27/188,076.55259.67
03/28/188,021.74257.91
03/29/188,029.71258.16
04/02/188,092.09260.17
04/03/188,093.54260.21
04/04/188,089.07260.07
04/05/188,071.21259.50
04/06/188,081.84259.84
04/09/188,076.46259.66
04/10/188,082.73259.87
04/11/188,146.98261.93
04/12/188,067.11259.36
04/13/188,125.50261.24
04/16/188,095.79260.29
04/17/188,110.99260.77
04/18/188,118.93261.03
04/19/188,117.03260.97
04/20/188,092.21260.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite