Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
06/24/199,298.91298.97
06/25/199,346.27300.49
06/26/199,245.78297.26
06/27/199,256.16297.59
06/28/199,253.46297.51
07/01/199,140.72293.88
07/02/199,377.20301.48
07/03/199,385.46301.75
07/04/199,362.27301.00
07/05/199,299.88299.00
07/07/199,301.24299.04
07/08/199,282.35298.43
07/09/199,306.45299.21
07/10/199,410.73302.56
07/11/199,313.42299.43
07/12/199,376.86301.47
07/14/199,381.62301.63
07/15/199,375.89301.44
07/16/199,361.94300.99
07/17/199,485.90304.98
07/18/199,573.76307.80
07/19/199,481.64304.84
07/21/199,487.19305.02
07/22/199,489.83305.11
07/23/199,489.76305.10
07/24/199,549.24307.02
07/25/199,472.47304.55
07/26/199,518.69306.03
07/28/199,520.19306.08
07/29/199,559.74307.35
07/30/199,578.14307.94
07/31/199,519.25306.05
08/01/199,734.57312.97
08/02/199,689.49311.52
08/04/199,683.69311.34
08/05/199,748.57313.42
08/06/199,824.83315.88
08/07/1910,001321.54
08/08/1910,006321.69
08/09/199,976.55320.75
08/11/199,973.26320.65
08/12/1910,058323.37
08/13/1910,030322.47
08/14/1910,154326.47
08/15/1910,232328.98
08/16/1910,174327.11
08/18/1910,168326.91
08/19/1910,069323.71

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite