Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/188,196.77263.53
06/19/188,199.96263.63
06/20/188,166.04262.54
06/21/188,135.68261.57
06/22/188,118.55261.02
06/25/188,062.10259.20
06/26/188,055.39258.99
06/27/188,070.08259.46
06/28/188,044.27258.63
06/29/187,989.31256.86
07/02/187,950.82255.62
07/03/188,026.29258.05
07/04/188,030.27258.18
07/05/188,008.61257.48
07/06/187,967.44256.16
07/09/187,979.57256.55
07/10/187,972.67256.33
07/11/187,930.64254.98
07/12/187,969.01256.21
07/13/187,920.03254.63
07/16/187,897.02253.90
07/17/187,848.59252.34
07/18/187,853.88252.51
07/19/187,826.54251.63
07/20/187,829.85251.74
07/23/187,804.75250.93
07/24/187,809.38251.08
07/25/187,825.05251.58
07/26/187,826.09251.61
07/27/187,818.67251.38
07/30/187,774.83249.97
07/31/187,803.30250.88
08/01/187,771.09249.85
08/02/187,769.07249.78
08/03/187,818.66251.38
08/06/187,786.26250.33
08/07/187,782.62250.22
08/08/187,790.47250.47
08/09/187,839.55252.05
08/10/187,912.59254.40
08/13/187,800.34250.79
08/14/187,845.09252.23

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite