Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
08/23/1910,215328.43
08/25/1910,210328.27
08/26/1910,259329.84
08/27/1910,374333.53
08/28/1910,369333.38
08/29/1910,299331.12
08/30/1910,312331.54
09/01/1910,318331.74
09/02/1910,397334.27
09/03/1910,519338.18
09/04/1910,493337.37
09/05/1910,269330.14
09/06/1910,194327.75
09/08/1910,192327.68
09/09/1910,119325.33
09/10/1910,031322.49
09/11/1910,143326.10
09/12/1910,113325.15
09/13/1910,039322.77
09/16/1910,171326.99
09/17/1910,127325.57
09/18/1910,113325.15
09/19/1910,136325.87
09/20/1910,279330.47
09/22/1910,282330.56
09/23/1910,337332.34
09/24/1910,375333.57
09/25/1910,257329.77
09/26/1910,291330.85
09/27/1910,216328.46
09/29/1910,215328.41
09/30/1910,087324.31
10/01/1910,103324.82
10/02/1910,216328.46
10/03/1910,244329.35
10/04/1910,235329.07
10/06/1910,234329.04
10/07/1910,167326.89
10/08/1910,263329.97
10/09/1910,247329.45
10/10/1910,131325.71
10/11/1910,077323.98
10/13/1910,078324.03
10/14/1910,115325.21
10/15/1910,029322.44
10/16/1910,049323.09
10/17/1910,016322.03
10/18/199,967.52320.46

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite