Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/198,742.10281.06
02/25/198,719.28280.33
02/26/198,705.49279.89
02/27/198,659.02278.39
02/28/198,619.93277.14
03/01/198,487.13272.87
03/04/198,471.09272.35
03/05/198,505.77273.47
03/06/198,491.30273.00
03/07/198,570.30275.54
03/08/198,628.62277.42
03/11/198,582.51275.93
03/12/198,604.05276.63
03/13/198,621.16277.18
03/14/198,555.92275.08
03/15/198,575.46275.71
03/18/198,582.80275.94
03/19/198,589.69276.17
03/20/198,601.99276.56
03/21/198,591.69276.23
03/22/198,672.70278.83
03/25/198,720.43280.37
03/26/198,713.48280.15
03/27/198,690.78279.42
03/28/198,581.04275.89
03/29/198,599.00276.46
04/01/198,580.89275.88
04/02/198,616.76277.04
04/03/198,569.30275.51
04/04/198,597.14276.40
04/05/198,588.19276.12
04/08/198,601.78276.55
04/09/198,643.08277.88
04/10/198,661.75278.48
04/11/198,571.45275.58
04/12/198,524.38274.07
04/15/198,504.02273.41
04/16/198,444.26271.49
04/17/198,419.55270.69
04/18/198,478.77272.60
04/22/198,444.13271.49

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite