Bullion Rates > Gold Price History in Danish Kroner (DKK) for the last 90 days

Gold Prices in Danish Kroner (DKK) for the last 90 days

 Gold Price/ozGold Price/gram
10/13/178,218.06264.22
10/16/178,170.35262.68
10/17/178,131.52261.43
10/18/178,087.83260.03
10/19/178,104.06260.55
10/20/178,089.49260.08
10/23/178,122.79261.15
10/24/178,079.26259.75
10/25/178,047.77258.74
10/26/178,092.87260.19
10/27/178,161.36262.39
10/30/178,152.54262.11
10/31/178,124.04261.19
11/01/178,160.97262.38
11/02/178,146.24261.91
11/03/178,142.97261.80
11/06/178,217.03264.18
11/07/178,186.87263.21
11/08/178,227.77264.53
11/09/178,212.39264.03
11/10/178,141.12261.74
11/13/178,152.87262.12
11/14/178,075.08259.62
11/15/178,082.45259.86
11/16/178,081.69259.83
11/17/178,167.51262.59
11/20/178,097.19260.33
11/21/178,119.43261.05
11/22/178,138.11261.65
11/23/178,109.63260.73
11/24/178,034.98258.33
11/27/178,094.52260.24
11/28/178,130.17261.39
11/29/178,033.48258.28
11/30/177,979.37256.54
12/01/178,010.29257.54
12/04/178,001.90257.27
12/05/177,964.33256.06
12/06/177,972.13256.31
12/07/177,881.33253.39
12/08/177,891.99253.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite