Bullion Rates > Gold Price History in Danish Kroner (DKK) for October 2018

Gold Price History in Danish Kroner (DKK) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 7,657.93 246.21
10/02/18 7,782.97 250.23
10/03/18 7,783.60 250.25
10/04/18 7,764.60 249.64
10/05/18 7,787.61 250.38
10/08/18 7,727.81 248.45
10/09/18 7,716.06 248.08
10/10/18 7,724.28 248.34
10/11/18 7,861.89 252.77
10/12/18 7,861.99 252.77
10/15/18 7,902.62 254.08
10/16/18 7,895.04 253.83
10/17/18 7,928.91 254.92
10/18/18 7,984.45 256.71
10/19/18 7,947.36 255.51
10/22/18 7,954.28 255.74
10/23/18 8,006.29 257.41
10/24/18 8,084.66 259.93
10/25/18 8,080.02 259.78
10/26/18 8,072.22 259.53
10/29/18 8,069.99 259.46
10/30/18 8,040.97 258.52
10/31/18 8,018.44 257.80