Bullion Rates > Gold Price History in Danish Kroner (DKK) for May 2018

Gold Price History in Danish Kroner (DKK) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 8,111.96 260.81
05/02/18 8,140.92 261.74
05/03/18 8,158.64 262.31
05/04/18 8,189.43 263.30
05/07/18 8,213.83 264.08
05/08/18 8,262.59 265.65
05/09/18 8,253.95 265.37
05/10/18 8,262.26 265.64
05/11/18 8,226.17 264.48
05/14/18 8,202.75 263.72
05/15/18 8,146.46 261.91
05/16/18 8,142.62 261.79
05/17/18 8,146.54 261.92
05/18/18 8,182.41 263.07
05/21/18 8,163.97 262.48
05/22/18 8,179.84 262.99
05/23/18 8,239.39 264.90
05/24/18 8,289.23 266.51
05/25/18 8,322.18 267.56
05/28/18 8,315.95 267.36
05/29/18 8,398.67 270.02
05/30/18 8,311.24 267.21
05/31/18 8,273.06 265.99