Bullion Rates > Gold Price History in Danish Kroner (DKK) for July 2018

Gold Price History in Danish Kroner (DKK) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 7,950.61 255.62
07/03/18 8,021.19 257.89
07/04/18 8,032.54 258.25
07/05/18 8,014.61 257.68
07/06/18 7,964.03 256.05
07/09/18 7,978.92 256.53
07/10/18 7,984.05 256.69
07/11/18 7,934.67 255.11
07/12/18 7,964.24 256.06
07/13/18 7,918.98 254.60
07/16/18 7,898.12 253.93
07/17/18 7,849.96 252.38
07/18/18 7,855.81 252.57
07/19/18 7,823.50 251.53
07/20/18 7,830.89 251.77
07/23/18 7,800.42 250.79
07/24/18 7,812.85 251.19
07/25/18 7,827.63 251.66
07/26/18 7,833.14 251.84
07/27/18 7,814.40 251.24
07/30/18 7,777.79 250.06
07/31/18 7,803.17 250.88