Bullion Rates > Gold Price History in Danish Kroner (DKK) for February 2019

Gold Price History in Danish Kroner (DKK) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 8,587.44 276.09
02/04/19 8,563.75 275.33
02/05/19 8,604.40 276.64
02/06/19 8,581.28 275.89
02/07/19 8,626.00 277.33
02/08/19 8,662.72 278.51
02/11/19 8,653.01 278.20
02/12/19 8,629.03 277.43
02/13/19 8,661.74 278.48
02/14/19 8,665.51 278.60
02/15/19 8,726.35 280.56
02/18/19 8,749.01 281.29
02/19/19 8,814.43 283.39
02/20/19 8,816.27 283.45
02/21/19 8,724.50 280.50
02/22/19 8,741.49 281.05
02/25/19 8,715.55 280.21
02/26/19 8,706.47 279.92
02/27/19 8,662.67 278.51
02/28/19 8,622.35 277.22