Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/1761,828.901,987.85
10/17/1761,338.261,972.07
10/18/1761,329.821,971.80
10/19/1761,743.271,985.09
10/20/1761,124.951,965.21
10/23/1761,571.951,979.58
10/24/1761,292.701,970.61
10/25/1761,353.611,972.56
10/26/1760,831.741,955.79
10/27/1761,157.921,966.27
10/30/1761,302.981,970.94
10/31/1761,078.661,963.72
11/01/1761,208.351,967.89
11/02/1761,285.431,970.37
11/03/1760,992.711,960.96
11/06/1761,581.071,979.88
11/07/1761,151.851,966.08
11/08/1761,541.071,978.59
11/09/1761,502.611,977.35
11/10/1761,171.051,966.69
11/13/1761,332.991,971.90
11/14/1761,555.811,979.07
11/15/1761,443.431,975.45
11/16/1761,315.501,971.34
11/17/1762,259.202,001.68
11/20/1761,394.101,973.87
11/21/1761,593.501,980.28
11/22/1762,158.641,998.45
11/23/1762,103.891,996.69
11/24/1761,981.901,992.76
11/27/1762,283.372,002.46
11/28/1762,282.382,002.42
11/29/1761,488.981,976.92
11/30/1761,404.861,974.21
12/01/1761,753.571,985.42
12/04/1761,571.291,979.56
12/05/1761,082.411,963.85
12/06/1760,774.711,953.95
12/07/1760,230.901,936.47
12/08/1760,046.921,930.55
12/11/1759,768.631,921.61
12/12/1760,109.391,932.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite