Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
06/18/1863,193.812,031.73
06/19/1862,972.112,024.60
06/20/1862,648.002,014.18
06/21/1862,643.242,014.03
06/22/1862,798.652,019.02
06/25/1862,605.502,012.81
06/26/1862,272.722,002.11
06/27/1861,916.251,990.65
06/28/1861,723.741,984.46
06/29/1861,983.101,992.80
07/02/1861,416.371,974.58
07/03/1862,040.321,994.64
07/04/1862,381.862,005.62
07/05/1862,137.011,997.75
07/06/1862,079.591,995.91
07/09/1862,211.322,000.14
07/10/1862,320.672,003.66
07/11/1861,667.141,982.64
07/12/1861,747.351,985.22
07/13/1861,511.121,977.63
07/16/1861,490.691,976.97
07/17/1860,928.231,958.89
07/18/1860,946.111,959.46
07/19/1860,732.501,952.60
07/20/1861,155.731,966.20
07/23/1860,689.761,951.22
07/24/1861,024.801,961.99
07/25/1861,266.021,969.75
07/26/1860,852.531,956.45
07/27/1860,890.761,957.68
07/30/1860,682.791,951.00
07/31/1860,787.251,954.36
08/01/1857,338.801,843.49
08/02/1860,229.271,936.42
08/03/1860,306.641,938.90
08/06/1860,032.371,930.09
08/07/1860,244.381,936.90
08/08/1860,377.981,941.20
08/09/1860,297.811,938.62
08/10/1860,268.241,937.67
08/13/1859,394.791,909.59
08/14/1859,386.571,909.32

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite