Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

  Gold Price/oz Gold Price/gram
02/03/25 173,310 5,572.03
02/04/25 176,491 5,674.31
02/05/25 177,491 5,706.45
02/06/25 177,248 5,698.67
02/07/25 177,825 5,717.22
02/10/25 181,045 5,820.72
02/11/25 180,285 5,796.29
02/12/25 180,449 5,801.57
02/13/25 182,189 5,857.51
02/14/25 179,740 5,778.77
02/17/25 179,924 5,784.71
02/18/25 182,688 5,873.55
02/19/25 182,565 5,869.61
02/20/25 183,012 5,883.96
02/21/25 183,133 5,887.85
02/24/25 183,810 5,909.62
02/25/25 181,793 5,844.79
02/26/25 181,969 5,850.45
02/27/25 179,581 5,773.68
02/28/25 178,194 5,729.06
03/03/25 180,055 5,788.90
03/04/25 181,893 5,848.01
03/05/25 181,946 5,849.69
03/06/25 181,857 5,846.83
03/07/25 182,533 5,868.56
03/10/25 180,886 5,815.62
03/11/25 182,614 5,871.18
03/12/25 184,098 5,918.88
03/13/25 187,298 6,021.78
03/14/25 187,666 6,033.61
03/17/25 188,872 6,072.36
03/18/25 190,997 6,140.68
03/19/25 192,032 6,173.99
03/20/25 192,170 6,178.41
03/21/25 191,128 6,144.89
03/24/25 190,375 6,120.70
03/25/25 190,819 6,134.97
03/26/25 190,995 6,140.63
03/27/25 193,177 6,210.77
03/28/25 194,595 6,256.37
03/31/25 196,780 6,326.63
04/01/25 197,528 6,350.69
04/02/25 197,635 6,354.12
04/03/25 196,633 6,321.88
04/04/25 191,772 6,165.60
   2025       
April 2025 Gold in DOP
March 2025 Gold in DOP
February 2025 Gold in DOP
January 2025 Gold in DOP
Current Gold Prices in DOP
30 Day Gold Chart in DOP
60 Day Gold Chart in DOP
90 Day Gold Chart in DOP
1 Year Gold Chart in DOP
2 Year Gold Chart in DOP
5 Year Gold Chart in DOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025