Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/1760,983.841,960.68
12/21/1761,303.571,970.96
12/22/1761,712.601,984.11
12/25/1761,710.531,984.04
12/26/1762,146.251,998.05
12/27/1762,292.112,002.74
12/28/1762,670.962,014.92
12/29/1763,049.012,027.07
01/02/1863,762.082,050.00
01/03/1863,600.142,044.79
01/04/1864,354.172,069.03
01/05/1863,960.632,056.38
01/08/1864,009.352,057.95
01/09/1863,535.912,042.73
01/10/1863,814.502,051.68
01/11/1864,086.342,060.42
01/12/1864,847.312,084.89
01/15/1865,101.162,093.05
01/16/1864,715.552,080.65
01/17/1864,121.922,061.57
01/18/1864,357.822,069.15
01/19/1864,678.062,079.45
01/22/1864,832.902,084.43
01/23/1864,847.762,084.90
01/24/1865,820.932,116.19
01/25/1865,620.872,109.76
01/26/1865,914.522,119.20
01/29/1864,859.082,085.27
01/30/1865,229.452,097.18
01/31/1865,573.512,108.24
02/01/1865,862.102,117.52
02/02/1865,122.232,093.73
02/05/1865,544.912,107.32
02/06/1864,820.402,084.02
02/07/1864,568.822,075.94
02/08/1864,570.702,076.00
02/09/1864,409.412,070.81
02/12/1864,489.932,073.40
02/13/1865,148.782,094.58
02/14/1866,196.162,128.26
02/15/1866,351.012,133.23
02/16/1866,426.472,135.66
02/19/1866,238.972,129.63
02/20/1865,295.402,099.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite