Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/1970,8522,277.96
06/27/1970,9662,281.62
06/28/1971,0012,282.72
07/01/1970,2132,257.40
07/02/1972,0962,317.95
07/03/1972,1422,319.41
07/04/1971,9622,313.62
07/05/1971,4362,296.71
07/08/1970,8552,278.03
07/09/1970,9342,280.57
07/10/1971,8172,308.99
07/11/1971,4252,296.35
07/12/1971,8352,309.56
07/14/1972,1702,320.34
07/15/1971,8682,310.61
07/16/1971,4592,297.47
07/17/1972,4942,330.73
07/18/1973,1722,352.53
07/19/1972,6052,334.30
07/21/1972,5342,332.02
07/22/1972,6322,335.18
07/23/1972,4972,330.82
07/24/1972,6772,336.62
07/25/1972,0912,317.77
07/26/1972,3322,325.53
07/28/1972,4502,329.32
07/29/1972,5792,333.48
07/30/1972,9482,345.34
07/31/1972,4412,329.04
08/01/1973,8392,373.99
08/02/1973,4022,359.92
08/04/1973,7632,371.54
08/05/1974,3952,391.84
08/06/1975,1992,417.72
08/07/1976,3162,453.61
08/08/1976,3392,454.36
08/09/1976,4202,456.96
08/11/1976,6992,465.92
08/12/1976,9852,475.13
08/13/1976,8012,469.22
08/14/1977,8122,501.72
08/15/1978,1562,512.79
08/16/1977,4892,491.33
08/18/1977,5132,492.09
08/19/1976,6462,464.23
08/20/1977,0792,478.15
08/21/1976,9512,474.04
08/22/1976,5552,461.30
08/23/1977,3522,486.93

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite