Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
10/14/1978,7972,533.37
10/15/1978,0142,508.21
10/16/1978,2402,515.46
10/17/1978,6272,527.91
10/18/1978,3722,519.73
10/21/1978,4232,521.35
10/22/1978,6362,528.20
10/23/1978,5542,525.56
10/24/1979,4972,555.89
10/25/1979,6312,560.19
10/28/1978,7222,530.98
10/29/1978,3772,519.88
10/30/1978,8672,535.65
10/31/1979,8982,568.77
11/01/1979,8592,567.54
11/03/1979,9282,569.75
11/04/1980,0252,572.86
11/05/1978,6322,528.08
11/06/1978,7782,532.78
11/07/1977,7542,499.83
11/08/1977,1612,480.77
11/10/1977,3672,487.41
11/11/1976,8932,472.15
11/12/1976,9662,474.51
11/13/1977,3072,485.47
11/14/1977,4722,490.78
11/15/1977,4222,489.18
11/17/1977,4232,489.21
11/18/1977,4492,490.04
11/19/1977,7772,500.58
11/20/1977,5592,493.59
11/21/1977,5022,491.73
11/22/1977,5352,492.81
11/24/1977,2012,482.09
11/25/1976,8502,470.77
11/26/1977,1502,480.42
11/27/1976,8442,470.58
11/28/1976,8752,471.57
11/29/1977,1992,482.01
12/01/1977,2002,482.04
12/02/1976,8002,469.16
12/03/1978,0502,509.35
12/04/1977,8562,503.12
12/05/1977,9182,505.14
12/06/1977,4102,488.78
12/08/1977,5702,493.93
12/09/1977,5872,494.48

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite