Bullion Rates > Gold Price History in Dominican Pesos (DOP) for the last 90 days

Gold Prices in Dominican Pesos (DOP) for the last 90 days

 Gold Price/ozGold Price/gram
04/17/1964,5182,074.29
04/18/1964,5672,075.88
04/22/1964,4612,072.48
04/23/1964,4152,071.00
04/24/1964,5602,075.65
04/25/1964,6462,078.41
04/26/1965,0752,092.21
04/29/1964,8162,083.87
04/30/1964,9852,089.32
05/01/1964,6212,077.63
05/02/1964,6422,078.28
05/03/1964,6552,078.71
05/06/1964,8502,084.97
05/07/1965,2402,097.51
05/08/1964,8762,085.81
05/09/1965,1082,093.26
05/10/1965,1812,095.62
05/13/1965,8812,118.14
05/14/1965,7282,113.21
05/15/1965,7092,112.59
05/16/1965,2162,096.73
05/17/1964,7672,082.31
05/20/1964,7672,082.32
05/21/1964,6572,078.76
05/22/1964,3192,067.90
05/23/1965,0672,091.95
05/24/1965,1812,095.63
05/27/1964,8682,085.54
05/28/1964,5942,076.75
05/29/1981,2562,612.43
05/30/1981,8652,632.02
05/31/1966,0442,123.38
06/03/1966,8162,148.20
06/04/1967,4422,168.30
06/05/1966,8672,149.81
06/06/1967,9882,185.87
06/07/1968,3712,198.17
06/10/1967,8722,182.14
06/11/1967,9002,183.02
06/12/1968,1182,190.06
06/13/1968,6822,208.18
06/14/1968,6352,206.66

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite