Bullion Rates > Gold Price History in Dominican Pesos (DOP) for August 2017

Gold Price History in Dominican Pesos (DOP) for August 2017

  Gold Price/oz Gold Price/gram
08/01/17 59,883 1,925.27
08/02/17 59,495 1,912.82
08/03/17 59,730 1,920.36
08/04/17 59,795 1,922.44
08/07/17 59,769 1,921.63
08/08/17 60,335 1,939.80
08/09/17 60,097 1,932.17
08/10/17 60,491 1,944.82
08/11/17 60,526 1,945.96
08/14/17 60,586 1,947.88
08/15/17 60,153 1,933.97
08/16/17 60,174 1,934.63
08/17/17 60,681 1,950.94
08/18/17 60,439 1,943.17
08/21/17 60,748 1,953.10
08/22/17 60,474 1,944.27
08/23/17 60,709 1,951.83
08/24/17 60,575 1,947.53
08/25/17 61,429 1,974.99
08/28/17 61,834 1,988.00
08/29/17 61,810 1,987.24
08/30/17 61,812 1,987.30
08/31/17 61,867 1,989.07