Bullion Rates > Gold Price History in Dominican Pesos (DOP) for October 2019

Gold Price History in Dominican Pesos (DOP) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 77,206 2,482.25
10/02/19 77,975 2,506.97
10/03/19 78,432 2,521.64
10/04/19 78,151 2,512.63
10/06/19 79,009 2,540.19
10/07/19 78,173 2,513.33
10/08/19 79,067 2,542.08
10/09/19 79,730 2,563.37
10/10/19 78,768 2,532.44
10/11/19 78,868 2,535.66
10/13/19 78,389 2,520.27
10/14/19 78,675 2,529.45
10/15/19 78,351 2,519.06
10/16/19 78,757 2,532.09
10/17/19 78,722 2,530.96
10/18/19 79,017 2,540.45
10/21/19 78,731 2,531.26
10/22/19 78,669 2,529.26
10/23/19 78,731 2,531.27
10/24/19 79,309 2,549.83
10/25/19 79,403 2,552.87
10/28/19 78,865 2,535.57
10/29/19 78,696 2,530.14
10/30/19 79,218 2,546.91
10/31/19 80,014 2,572.52