Bullion Rates > Gold Price History in Dominican Pesos (DOP) for February 2019

Gold Price History in Dominican Pesos (DOP) for February 2019

  Gold Price/oz Gold Price/gram
02/01/19 66,621 2,141.90
02/04/19 66,201 2,128.42
02/05/19 66,456 2,136.60
02/06/19 66,052 2,123.63
02/07/19 66,307 2,131.81
02/08/19 66,424 2,135.57
02/11/19 66,220 2,129.03
02/12/19 66,366 2,133.73
02/13/19 66,215 2,128.86
02/14/19 66,443 2,136.19
02/15/19 66,860 2,149.61
02/18/19 67,022 2,154.82
02/19/19 67,782 2,179.23
02/20/19 67,874 2,182.21
02/21/19 67,105 2,157.48
02/22/19 67,221 2,161.21
02/25/19 67,205 2,160.69
02/26/19 67,299 2,163.71
02/27/19 66,803 2,147.77
02/28/19 66,531 2,139.02