Bullion Rates > Gold Price History in Dominican Pesos (DOP) for March 2020

Gold Price History in Dominican Pesos (DOP) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 85,049 2,734.39
03/02/20 85,279 2,741.78
03/03/20 88,074 2,831.64
03/04/20 87,709 2,819.92
03/05/20 89,729 2,884.86
03/06/20 90,089 2,896.42
03/08/20 91,250 2,933.76
03/09/20 89,052 2,863.10
03/10/20 88,921 2,858.88
03/11/20 88,424 2,842.91
03/12/20 84,513 2,717.16
03/13/20 82,429 2,650.14
03/15/20 83,744 2,692.43
03/16/20 88,850 2,856.58
03/17/20 82,466 2,651.33
03/18/20 80,643 2,592.74
03/19/20 79,182 2,545.77
03/20/20 80,912 2,601.39
03/22/20 80,233 2,579.54
03/23/20 84,165 2,705.98
03/24/20 88,420 2,842.78
03/25/20 86,904 2,794.01
03/26/20 87,818 2,823.42
03/27/20 87,912 2,826.42
03/29/20 86,955 2,795.67
03/30/20 86,773 2,789.81
03/31/20 85,349 2,744.04