Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
10/16/17147,484.224,741.73
10/17/17146,836.624,720.91
10/18/17146,343.914,705.07
10/19/17147,169.574,731.61
10/20/17146,281.954,703.07
10/23/17146,966.014,725.07
10/24/17146,214.254,700.90
10/25/17146,029.864,694.97
10/26/17145,803.494,687.69
10/27/17146,832.574,720.78
10/30/17146,907.564,723.19
10/31/17146,402.664,706.95
11/01/17146,776.364,718.97
11/02/17146,892.724,722.71
11/03/17146,313.214,704.08
11/06/17147,934.764,756.21
11/07/17147,001.524,726.21
11/08/17147,720.444,749.32
11/09/17147,917.184,755.65
11/10/17146,578.704,712.61
11/13/17147,070.034,728.41
11/14/17146,942.574,724.31
11/15/17146,641.194,714.62
11/16/17146,877.174,722.21
11/17/17148,517.394,774.95
11/20/17146,693.334,716.30
11/21/17147,195.764,732.45
11/22/17148,513.984,774.84
11/23/17148,233.394,765.81
11/24/17147,389.794,738.69
11/27/17148,198.594,764.70
11/28/17148,746.564,782.31
11/29/17147,120.804,730.04
11/30/17146,539.434,711.35
12/01/17146,959.014,724.84
12/04/17146,612.504,713.70
12/05/17145,550.804,679.57
12/06/17145,525.574,678.76
12/07/17143,733.494,621.14
12/08/17144,122.674,633.65
12/11/17143,242.364,605.35
12/12/17143,620.484,617.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite