Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
12/19/18147,519.014,742.85
12/20/18149,064.474,792.53
12/21/18149,035.574,791.60
12/24/18150,395.774,835.34
12/25/18150,566.074,840.81
12/26/18150,164.334,827.90
12/27/18150,808.324,848.60
12/28/18151,664.514,876.13
12/31/18151,624.984,874.86
01/02/19152,474.994,902.18
01/03/19153,299.864,928.71
01/04/19152,170.764,892.40
01/07/19152,369.844,898.80
01/08/19151,975.894,886.14
01/09/19152,305.084,896.72
01/10/19151,898.254,883.64
01/11/19151,885.884,883.24
01/14/19152,711.224,909.78
01/15/19152,820.224,913.28
01/16/19153,290.544,928.41
01/17/19152,983.524,918.53
01/18/19151,742.044,878.62
01/21/19151,918.084,884.28
01/22/19152,538.414,904.22
01/23/19151,998.784,886.87
01/24/19152,117.684,890.70
01/25/19154,554.314,969.04
01/28/19154,166.294,956.56
01/29/19155,191.214,989.51
01/30/19156,188.945,021.59
01/31/19156,165.615,020.84
02/01/19155,854.995,010.85
02/04/19154,957.964,982.01
02/05/19155,622.295,003.37
02/06/19154,708.934,974.01
02/07/19155,606.195,002.86
02/08/19156,220.295,022.60
02/11/19155,723.205,006.62
02/12/19155,813.635,009.52
02/13/19155,291.794,992.75
02/14/19156,071.735,017.82
02/15/19157,350.415,058.93
02/18/19157,789.115,073.04

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite