Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/18145,237.894,669.51
10/16/18144,758.574,654.10
10/17/18144,949.454,660.23
10/18/18145,527.744,678.83
10/19/18145,514.794,678.41
10/22/18145,101.764,665.13
10/23/18146,204.614,700.59
10/24/18146,994.964,726.00
10/25/18146,779.274,719.06
10/26/18147,044.724,727.60
10/29/18146,432.544,707.92
10/30/18145,695.634,684.22
10/31/18144,574.754,648.19
11/01/18146,477.604,709.36
11/02/18146,034.914,695.13
11/05/18145,793.434,687.37
11/06/18145,105.914,665.26
11/07/18144,817.114,655.98
11/08/18144,953.454,660.36
11/09/18143,515.824,614.14
11/12/18142,949.174,595.92
11/13/18142,777.544,590.40
11/14/18143,449.354,612.00
11/15/18143,758.524,621.94
11/16/18144,408.924,642.85
11/19/18144,359.284,641.26
11/20/18144,765.344,654.31
11/21/18145,313.924,671.95
11/22/18145,299.594,671.49
11/23/18145,198.814,668.25
11/26/18145,010.884,662.21
11/27/18144,383.354,642.03
11/28/18144,734.304,653.32
11/29/18144,979.884,661.21
11/30/18145,216.674,668.82
12/03/18146,039.424,695.28
12/04/18146,762.114,718.51
12/05/18146,705.544,716.69
12/06/18146,693.034,716.29
12/07/18148,061.264,760.28
12/10/18147,440.884,740.33

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite