Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/20201,2286,469.63
03/27/20201,2346,469.83
03/30/20200,8186,456.45
03/31/20196,5866,320.37
04/01/20199,2216,405.11
04/02/20203,1896,532.69
04/03/20204,5356,575.95
04/06/20210,5196,768.35
04/07/20208,6216,707.33
04/08/20208,7266,710.70
04/09/20213,3376,858.94
04/10/20213,9946,880.07
04/13/20217,9277,006.51
04/14/20219,2747,049.83
04/15/20218,6837,030.83
04/16/20219,8837,069.41
04/17/20215,5076,928.71
04/20/20217,1726,982.24
04/21/20216,2006,950.99
04/22/20220,3317,083.79
04/23/20222,7377,161.17
04/24/20221,8557,132.82
04/27/20220,2407,080.87
04/28/20219,3227,051.37
04/29/20219,6617,062.25
04/30/20215,6106,932.01
05/01/20218,2487,016.83
05/04/20218,8377,035.76
05/05/20219,9107,070.26
05/06/20217,2376,984.33
05/07/20221,4637,120.20
05/08/20219,3677,052.83
05/11/20219,1147,044.68
05/12/20219,0227,041.71
05/13/20220,8197,099.49
05/14/20222,8747,165.57
05/15/20224,7067,224.46
05/18/20222,2607,145.82
05/19/20224,2847,210.91
05/20/20224,1337,206.04
05/21/20221,9877,137.05
05/22/20223,6087,189.16

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite