Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
10/11/19178,6865,744.90
10/14/19179,2055,761.57
10/15/19177,7485,714.74
10/16/19178,4745,738.07
10/17/19178,3815,735.09
10/18/19177,7605,715.13
10/21/19177,3115,700.67
10/22/19178,0855,725.55
10/23/19178,2925,732.23
10/24/19179,7315,778.50
10/25/19180,0655,789.22
10/28/19178,5635,740.93
10/29/19178,1475,727.55
10/30/19178,8665,750.68
10/31/19180,5955,806.25
11/01/19180,9215,816.74
11/04/19180,7065,809.82
11/05/19177,8655,718.49
11/06/19178,8055,748.72
11/07/19176,2465,666.45
11/08/19175,2715,635.10
11/11/19174,8995,623.14
11/12/19174,7915,619.66
11/13/19175,6615,647.64
11/14/19176,7525,682.70
11/15/19176,2205,665.59
11/18/19176,1895,664.60
11/19/19176,3215,668.86
11/20/19176,5065,674.79
11/21/19175,5435,643.85
11/22/19175,4505,640.85
11/25/19174,8655,622.05
11/26/19175,5795,645.01
11/27/19174,9425,624.53
11/28/19175,0185,626.96
11/29/19176,0485,660.07
12/02/19175,2055,632.97
12/03/19177,1515,695.54
12/04/19176,3335,669.25
12/05/19176,8385,685.48
12/06/19174,8485,621.49

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite