Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/17145,758.944,686.26
12/21/17145,873.264,689.93
12/22/17146,957.514,724.79
12/25/17146,952.654,724.64
12/26/17147,723.094,749.41
12/27/17148,033.734,759.39
12/28/17148,849.944,785.64
12/29/17149,514.664,807.01
01/02/18150,986.944,854.34
01/03/18150,590.204,841.59
01/04/18152,196.444,893.23
01/05/18151,309.334,864.71
01/08/18151,647.754,875.59
01/09/18150,865.744,850.45
01/10/18151,167.814,860.16
01/11/18151,704.594,877.42
01/12/18152,588.204,905.82
01/15/18152,932.094,916.88
01/16/18152,655.924,908.00
01/17/18151,607.374,874.29
01/18/18151,204.854,861.35
01/19/18152,101.684,890.18
01/22/18152,402.714,899.86
01/23/18152,707.464,909.66
01/24/18154,352.534,962.55
01/25/18152,927.664,916.74
01/26/18153,355.814,930.50
01/29/18151,819.524,881.11
01/30/18151,859.874,882.41
01/31/18152,499.184,902.96
02/01/18152,611.864,906.59
02/02/18151,162.314,859.98
02/05/18152,387.654,899.38
02/06/18150,824.984,849.14
02/07/18150,184.904,828.56
02/08/18150,500.614,838.71
02/09/18150,222.034,829.75
02/12/18150,707.154,845.35
02/13/18151,352.904,866.11
02/14/18153,287.774,928.32
02/15/18153,333.534,929.79
02/16/18153,674.424,940.75
02/19/18153,537.074,936.33
02/20/18151,340.324,865.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite