Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
04/22/19151,8744,882.85
04/23/19151,9354,884.81
04/24/19152,7824,912.06
04/25/19153,1354,923.40
04/26/19153,9574,949.85
04/29/19153,1734,924.62
04/30/19153,4034,932.04
05/01/19152,5624,904.97
05/02/19152,0974,890.03
05/03/19152,7414,910.75
05/06/19153,1914,925.21
05/07/19154,1534,956.14
05/08/19153,1974,925.39
05/09/19153,3464,930.18
05/10/19153,5934,938.14
05/13/19155,0334,984.44
05/14/19154,8874,979.74
05/15/19154,8554,978.70
05/16/19153,7814,944.18
05/17/19152,5624,904.99
05/20/19152,8774,915.12
05/21/19152,4854,902.51
05/22/19152,4154,900.26
05/23/19153,4794,934.46
05/24/19153,6104,938.68
05/27/19153,6134,938.78
05/28/19153,2624,927.49
05/29/19153,1844,924.99
05/30/19154,3464,962.33
05/31/19156,3845,027.86
06/03/19158,2205,086.88
06/04/19158,0785,082.32
06/05/19158,5865,098.67
06/06/19159,3215,122.27
06/07/19159,6745,133.65
06/10/19157,9565,078.42
06/11/19158,1575,084.87
06/12/19158,9115,109.12
06/13/19160,0835,146.78
06/14/19160,3135,154.18
06/17/19160,1055,147.48
06/18/19160,8855,172.56
06/19/19162,3345,219.15

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite