Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
12/23/19177,7895,716.05
12/24/19179,4725,770.15
12/25/19179,9305,784.89
12/26/19180,9695,818.29
12/27/19180,2695,795.77
12/30/19180,6065,806.61
12/31/19180,5565,805.00
01/01/20180,6045,806.55
01/02/20182,2685,860.04
01/03/20184,9715,946.97
01/06/20186,5345,997.22
01/07/20188,0026,044.42
01/08/20186,0705,982.29
01/09/20185,6175,967.73
01/10/20186,7296,003.47
01/13/20184,9805,947.25
01/14/20184,8225,942.17
01/15/20185,8335,974.69
01/16/20185,4615,962.71
01/17/20186,3435,991.08
01/20/20186,8046,005.90
01/21/20186,6366,000.49
01/22/20186,4125,993.28
01/23/20187,1196,016.01
01/24/20188,2936,053.78
01/27/20189,7476,100.49
01/28/20188,3846,056.70
01/29/20189,5996,095.74
01/30/20188,7216,067.52
01/31/20190,1716,114.12
02/03/20188,9046,073.41
02/04/20186,2185,987.04
02/05/20186,8826,008.40
02/06/20188,1696,049.77
02/07/20188,8556,071.83
02/10/20189,3226,086.83
02/11/20188,8706,072.33
02/12/20188,8796,072.61
02/13/20190,2496,116.63
02/14/20191,6166,160.59
02/17/20190,9346,138.67
02/18/20193,6066,224.57
02/19/20194,7936,262.74
02/20/20195,9256,299.12

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite