Bullion Rates > Gold Price History in Algerian Dinars (DZD) for the last 90 days

Gold Prices in Algerian Dinars (DZD) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/18141,534.484,550.44
08/22/18141,252.354,541.37
08/23/18140,272.504,509.87
08/24/18142,529.284,582.42
08/27/18142,727.014,588.78
08/28/18141,339.654,544.18
08/29/18141,981.754,564.82
08/30/18141,344.214,544.32
08/31/18141,717.834,556.33
09/03/18141,835.294,560.11
09/04/18141,005.174,533.42
09/05/18141,323.924,543.67
09/06/18141,765.494,557.87
09/07/18141,392.904,545.89
09/10/18141,482.844,548.78
09/11/18141,779.854,558.33
09/12/18142,450.844,579.90
09/13/18141,750.534,557.39
09/14/18140,948.424,531.60
09/17/18141,511.894,549.71
09/18/18141,424.184,546.89
09/19/18142,007.854,565.66
09/20/18141,896.734,562.09
09/21/18141,196.084,539.56
09/24/18141,076.014,535.70
09/25/18141,190.504,539.38
09/26/18141,444.434,547.54
09/28/18141,030.184,534.23
10/01/18140,624.264,521.18
10/02/18142,552.654,583.17
10/03/18141,894.004,562.00
10/04/18142,256.564,573.65
10/05/18142,500.834,581.51
10/08/18141,065.224,535.35
10/09/18141,184.394,539.18
10/10/18141,539.384,550.60
10/11/18144,739.884,653.50
10/12/18144,141.924,634.27
10/15/18145,237.894,669.51
10/16/18144,758.574,654.10
10/17/18144,949.454,660.23
10/18/18145,527.744,678.83

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite