Bullion Rates > Gold Price History in Algerian Dinars (DZD) for May 2017

Gold Price History in Algerian Dinars (DZD) for May 2017

  Gold Price/oz Gold Price/gram
05/01/17 137,269 4,413.31
05/02/17 137,229 4,412.03
05/03/17 135,214 4,347.22
05/04/17 134,285 4,317.35
05/05/17 134,158 4,313.29
05/08/17 133,979 4,307.53
05/09/17 134,073 4,310.55
05/10/17 133,548 4,293.66
05/11/17 134,398 4,320.98
05/12/17 134,439 4,322.32
05/15/17 134,327 4,318.72
05/16/17 135,225 4,347.58
05/17/17 136,767 4,397.17
05/18/17 135,897 4,369.18
05/19/17 136,163 4,377.73
05/22/17 136,644 4,393.19
05/23/17 135,625 4,360.44
05/24/17 136,443 4,386.74
05/25/17 135,991 4,372.20
05/26/17 137,413 4,417.92
05/29/17 137,580 4,423.29
05/30/17 136,963 4,403.46
05/31/17 137,467 4,419.67