Bullion Rates > Gold Price History in Algerian Dinars (DZD) for January 2019

Gold Price History in Algerian Dinars (DZD) for January 2019

  Gold Price/oz Gold Price/gram
01/02/19 152,567 4,905.14
01/03/19 153,607 4,938.59
01/04/19 152,141 4,891.44
01/07/19 152,168 4,892.30
01/08/19 151,863 4,882.52
01/09/19 152,269 4,895.55
01/10/19 151,861 4,882.43
01/11/19 151,889 4,883.36
01/14/19 152,686 4,908.97
01/15/19 152,795 4,912.48
01/16/19 153,260 4,927.41
01/17/19 153,224 4,926.28
01/18/19 151,770 4,879.51
01/21/19 151,739 4,878.53
01/22/19 152,452 4,901.45
01/23/19 152,239 4,894.61
01/24/19 152,104 4,890.26
01/25/19 154,531 4,968.28
01/28/19 154,360 4,962.78
01/29/19 155,077 4,985.83
01/30/19 156,137 5,019.92
01/31/19 156,264 5,024.01