Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
09/21/1730,304.82974.32
09/22/1730,457.47979.23
09/25/1730,775.66989.46
09/26/1730,396.04977.26
09/27/1730,088.63967.37
09/28/1730,232.91972.01
09/29/1730,059.32966.43
10/02/1729,861.38960.07
10/03/1729,886.51960.87
10/04/1729,968.98963.53
10/05/1729,834.46959.20
10/06/1730,017.46965.08
10/09/1730,220.90971.62
10/10/1730,307.01974.39
10/11/1734,970.551,124.33
10/12/1735,033.021,126.34
10/13/1735,336.051,136.08
10/16/1735,064.891,127.36
10/17/1734,824.991,119.65
10/18/1734,719.401,116.25
10/19/1734,953.461,123.78
10/20/1734,717.291,116.19
10/23/1734,763.651,117.68
10/24/1734,624.001,113.19
10/25/1734,640.371,113.71
10/26/1734,393.231,105.77
10/27/1734,561.721,111.19
10/30/1734,643.691,113.82
10/31/1734,516.921,109.74
11/01/1734,590.221,112.10
11/02/1734,633.781,113.50
11/03/1734,500.741,109.22
11/06/1734,833.551,119.92
11/07/1734,652.931,114.12
11/08/1734,853.851,120.58
11/09/1734,957.491,123.91
11/10/1734,661.481,114.39
11/13/1734,802.031,118.91
11/14/1734,864.781,120.93
11/15/1734,797.511,118.77
11/16/1734,829.841,119.81
11/17/1735,259.311,133.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite