Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
05/18/2057,8771,860.78
05/19/2059,8391,923.88
05/20/2059,7251,920.21
05/21/2059,2501,904.93
05/22/2058,9981,896.82
05/24/2058,9341,894.76
05/25/2058,8021,890.52
05/26/2057,9821,864.17
05/27/2058,0311,865.75
05/28/2057,8791,860.86
05/29/2059,3421,907.89
05/31/2059,1891,902.96
06/01/2059,4491,911.32
06/02/2059,0281,897.78
06/03/2057,7131,855.53
06/04/2057,5981,851.81
06/05/2058,0921,867.70
06/07/2057,7791,857.65
06/08/2058,0931,867.73
06/09/2057,9981,864.69
06/10/2060,2471,936.99
06/11/2060,4331,942.98
06/12/2060,3271,939.56
06/14/2059,5421,914.31
06/15/2059,5181,913.54
06/16/2060,3141,939.14
06/17/2060,0051,929.19
06/18/2059,2961,906.43
06/19/2059,9121,926.21
06/21/2060,0061,929.24
06/22/2060,0151,929.52
06/23/2060,5761,947.56
06/24/2060,9061,958.17
06/25/2060,5751,947.53
06/26/2060,5301,946.10
06/28/2060,9071,958.19
06/29/2060,5031,945.22
06/30/2062,5722,011.74
07/01/2062,1321,997.58
07/02/2062,8152,019.53
07/03/2062,0181,993.91
07/05/2062,3992,006.18
07/06/2062,8532,020.76
07/07/2063,3302,036.10
07/08/2063,5272,042.45
07/09/2063,4262,039.20
07/10/2063,4482,039.91
07/12/2063,4852,041.08
07/13/2063,5272,042.45
07/14/2063,6922,047.75
07/15/2064,0772,060.14

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite