Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
09/22/1944,7391,438.40
09/23/1944,6941,436.96
09/24/1944,8831,443.02
09/25/1944,4181,428.07
09/26/1944,3011,424.32
09/27/1944,0171,415.17
09/29/1944,0011,414.66
09/30/1943,4121,395.74
10/01/1943,1951,388.75
10/02/1943,9891,414.27
10/03/1944,2471,422.58
10/04/1944,3431,425.65
10/06/1944,3461,425.77
10/07/1944,0241,415.41
10/08/1944,6891,436.78
10/09/1944,5361,431.87
10/10/1944,0891,417.51
10/11/1943,8851,410.94
10/14/1943,8391,409.45
10/15/1943,6131,402.18
10/16/1943,7591,406.89
10/17/1943,7391,406.23
10/18/1943,8271,409.06
10/21/1943,6641,403.82
10/22/1943,9961,414.51
10/23/1943,9681,413.62
10/24/1944,2741,423.44
10/25/1944,5921,433.66
10/28/1944,1101,418.16
10/29/1943,8441,409.61
10/30/1943,9471,412.93
10/31/1944,7141,437.58
11/01/1944,7471,438.64
11/03/1944,7921,440.11
11/04/1944,8421,441.70
11/05/1944,0811,417.23
11/06/1944,1751,420.24
11/07/1943,7511,406.64
11/08/1943,2561,390.71
11/10/1943,6251,402.56
11/11/1943,1031,385.80
11/12/1943,1311,386.69
11/13/1943,3521,393.78
11/14/1943,2621,390.90
11/15/1943,0781,384.97
11/17/1943,0771,384.95
11/18/1944,2131,421.48
11/19/1944,3721,426.58
11/20/1944,3341,425.38

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite