Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
11/19/1833,919.511,090.54
11/20/1834,210.481,099.89
11/21/1834,420.591,106.65
11/22/1834,304.341,102.91
11/23/1834,493.961,109.01
11/26/1834,463.601,108.03
11/27/1834,226.751,100.42
11/28/1834,379.251,105.32
11/29/1834,340.991,104.09
11/30/1834,353.371,104.49
12/03/1834,734.501,116.74
12/04/1834,978.131,124.57
12/05/1834,893.051,121.84
12/06/1834,908.431,122.33
12/07/1835,198.201,131.65
12/10/1835,042.051,126.63
12/11/1835,013.741,125.72
12/12/1835,128.211,129.40
12/13/1834,954.351,123.81
12/14/1834,839.891,120.13
12/17/1835,059.211,127.18
12/18/1834,691.781,115.37
12/19/1835,131.541,129.51
12/20/1835,718.311,148.37
12/21/1835,603.301,144.67
12/24/1836,027.481,158.31
12/25/1835,670.451,146.83
12/26/1835,990.231,157.11
12/27/1836,186.841,163.43
12/28/1836,346.401,168.56
12/31/1836,426.401,171.14
01/02/1936,490.801,173.21
01/03/1936,789.831,182.82
01/04/1936,547.181,175.02
01/07/1936,586.571,176.29
01/08/1936,587.061,176.30
01/09/1936,384.001,169.77
01/10/1936,192.281,163.61
01/11/1936,227.781,164.75
01/14/1936,806.541,183.36
01/15/1936,757.501,181.78
01/16/1936,880.811,185.75

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite