Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
03/23/1836,883.591,185.84
03/26/1837,047.441,191.10
03/27/1836,814.701,183.62
03/28/1836,274.181,166.24
03/29/1836,273.451,166.22
04/02/1836,587.621,176.32
04/03/1836,492.191,173.25
04/04/1836,505.761,173.69
04/05/1836,313.661,167.51
04/06/1836,490.231,173.19
04/09/1836,585.141,176.24
04/10/1836,708.481,180.21
04/11/1837,045.661,191.05
04/12/1836,555.181,175.28
04/13/1836,836.691,184.33
04/16/1836,848.371,184.70
04/17/1836,880.371,185.73
04/18/1836,937.291,187.56
04/19/1836,838.131,184.37
04/20/1836,545.571,174.97
04/23/1836,273.911,166.23
04/24/1836,423.751,171.05
04/25/1836,225.521,164.68
04/26/1836,058.881,159.32
04/27/1836,211.011,164.21
04/30/1836,183.891,163.34
05/01/1835,878.151,153.51
05/02/1835,929.031,155.15
05/03/1836,216.691,164.39
05/04/1836,189.111,163.51
05/07/1836,173.401,163.00
05/08/1836,209.611,164.17
05/09/1836,098.391,160.59
05/10/1836,340.161,168.36
05/11/1836,257.531,165.71
05/14/1836,131.821,161.66
05/15/1835,626.691,145.42
05/16/1835,820.251,151.65
05/17/1835,592.831,144.34
05/18/1835,611.771,144.95
05/21/1835,624.831,145.36

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite