Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/1941,1591,323.29
07/23/1940,8051,311.91
07/24/1941,1681,323.59
07/25/1940,5761,304.56
07/26/1940,9411,316.29
07/28/1941,2121,325.01
07/29/1941,0971,321.29
07/30/1941,2491,326.19
07/31/1941,0021,318.26
08/01/1941,5091,334.54
08/02/1941,5461,335.74
08/04/1941,8481,345.45
08/05/1942,0631,352.36
08/06/1942,5471,367.91
08/07/1943,2551,390.68
08/08/1943,5991,401.75
08/09/1943,4391,396.60
08/11/1943,4151,395.83
08/12/1944,0901,417.54
08/13/1943,9711,413.69
08/14/1944,4771,429.97
08/15/1944,7351,438.25
08/16/1944,1881,420.67
08/18/1944,2141,421.52
08/19/1943,7881,407.83
08/20/1944,0221,415.36
08/21/1944,0091,414.93
08/22/1943,7921,407.93
08/23/1944,3091,424.56
08/25/1943,9181,412.01
08/26/1944,5391,431.96
08/27/1945,2401,454.50
08/28/1945,1721,452.33
08/29/1944,8061,440.56
08/30/1944,7271,438.00
09/01/1944,8901,443.24
09/02/1944,5831,433.36
09/03/1945,2071,453.44
09/04/1945,2181,453.80
09/05/1944,6251,434.74
09/06/1944,2701,423.32
09/08/1943,8431,409.58
09/09/1943,6501,403.39
09/10/1943,5511,400.20
09/11/1943,8641,410.27
09/12/1943,6091,402.07
09/13/1943,7531,406.68
09/16/1943,9171,411.98
09/17/1943,8931,411.18
09/18/1943,9201,412.06
09/19/1944,1281,418.75
09/20/1944,6621,435.91

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite