Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
01/21/1936,228.071,164.76
01/22/1936,478.861,172.82
01/23/1936,411.951,170.67
01/24/1936,376.111,169.52
01/25/1937,022.611,190.30
01/28/1937,034.471,190.69
01/29/1937,249.011,197.58
01/30/1937,471.421,204.73
01/31/1937,516.191,206.17
02/01/1937,580.801,208.25
02/04/1937,418.411,203.03
02/05/1937,509.841,205.97
02/06/1937,227.041,196.88
02/07/1937,475.841,204.88
02/08/1937,557.541,207.50
02/11/1937,273.541,198.37
02/12/1937,374.841,201.63
02/13/1937,222.241,196.72
02/14/1937,417.591,203.00
02/15/1937,739.711,213.36
02/18/1937,838.561,216.54
02/19/1938,256.321,229.97
02/20/1938,121.411,225.63
02/21/1937,738.751,213.33
02/22/1937,862.561,217.31
02/25/1937,984.791,221.24
02/26/1938,014.491,222.19
02/27/1937,760.891,214.04
02/28/1937,571.391,207.95
03/01/1936,947.211,187.88
03/04/1936,790.351,182.84
03/05/1936,839.491,184.42
03/06/1936,838.231,184.38
03/07/1936,802.131,183.22
03/08/1937,242.351,197.37
03/11/1936,966.911,188.51
03/12/1937,171.581,195.09
03/13/1937,358.491,201.10
03/14/1936,964.651,188.44
03/15/1937,222.251,196.72
03/18/1937,287.451,198.82
03/19/1937,239.261,197.27
03/20/1937,518.741,206.26
03/21/1937,504.891,205.81

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite