Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
03/25/1937,810.171,215.63
03/26/1937,683.331,211.55
03/27/1937,508.911,205.94
03/28/1936,935.531,187.50
03/29/1937,265.601,198.12
04/01/1937,124.191,193.57
04/02/1937,230.611,196.99
04/03/1937,152.221,194.47
04/04/1937,214.411,196.47
04/05/1937,237.751,197.22
04/08/1937,497.091,205.56
04/09/1937,634.131,209.97
04/10/1937,750.641,213.71
04/11/1937,172.991,195.14
04/12/1937,204.691,196.16
04/15/1937,216.711,196.55
04/16/1936,899.241,186.34
04/17/1936,830.781,184.14
04/18/1936,859.051,185.05
04/22/1936,798.551,183.10
04/23/1936,772.341,182.26
04/24/1936,880.391,185.73
04/25/1936,943.981,187.78
04/26/1937,196.681,195.90
04/29/1937,037.411,190.78
04/30/1937,136.191,193.96
05/01/1936,910.091,186.69
05/02/1936,720.231,180.58
05/03/1937,044.331,191.00
05/06/1937,133.871,193.88
05/07/1937,386.661,202.01
05/08/1937,071.961,191.89
05/09/1937,167.681,194.97
05/10/1937,255.411,197.79
05/13/1936,387.741,169.89
05/14/1937,588.581,208.50
05/15/1937,603.421,208.98
05/16/1937,334.061,200.32
05/17/1937,075.321,192.00
05/20/1937,075.651,192.01
05/21/1936,979.381,188.91
05/22/1936,812.791,183.56

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite