Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
07/25/1833,629.201,081.20
07/26/1833,394.521,073.66
07/27/1833,630.841,081.26
07/30/1833,722.821,084.21
07/31/1833,903.291,090.02
08/01/1833,710.051,083.80
08/02/1833,481.451,076.45
08/03/1833,614.911,080.74
08/06/1833,459.271,075.74
08/07/1833,577.431,079.54
08/08/1833,638.371,081.50
08/09/1833,631.471,081.28
08/10/1833,625.691,081.09
08/13/1833,126.421,065.04
08/14/1833,092.671,063.95
08/15/1832,535.861,046.05
08/16/1832,525.081,045.71
08/17/1832,815.401,055.04
08/20/1833,011.481,061.34
08/21/1833,131.221,065.19
08/22/1833,150.061,065.80
08/23/1832,837.931,055.76
08/24/1833,153.281,065.90
08/27/1833,290.221,070.31
08/28/1833,012.631,061.38
08/29/1833,165.441,066.29
08/30/1833,031.261,061.98
08/31/1833,114.081,064.64
09/03/1833,176.191,066.64
09/04/1832,944.251,059.18
09/05/1833,091.841,063.93
09/06/1833,192.701,067.17
09/07/1833,062.791,062.99
09/10/1833,139.621,065.46
09/11/1833,307.061,070.85
09/12/1833,520.001,077.69
09/13/1833,408.161,074.10
09/14/1833,174.151,066.57
09/17/1833,391.571,073.56
09/18/1833,200.101,067.41
09/19/1833,354.071,072.36
09/20/1833,573.561,079.42
09/21/1833,363.021,072.65

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite