Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
05/24/1835,908.751,154.49
05/25/1835,786.421,150.56
05/28/1835,765.071,149.87
05/29/1835,844.191,152.42
05/30/1835,922.081,154.92
05/31/1835,777.561,150.28
06/01/1835,431.251,139.14
06/04/1835,657.121,146.40
06/05/1835,724.661,148.57
06/06/1835,735.221,148.91
06/07/1835,748.751,149.35
06/08/1835,839.411,152.26
06/11/1835,719.811,148.42
06/12/1835,716.471,148.31
06/13/1835,872.001,153.31
06/14/1835,903.901,154.34
06/15/1835,317.501,135.48
06/18/1835,268.881,133.92
06/19/1835,166.491,130.63
06/20/1834,972.811,124.40
06/21/1834,961.591,124.04
06/22/1835,021.461,125.97
06/25/1834,926.401,122.91
06/26/1834,728.161,116.54
06/27/1834,554.411,110.95
06/28/1834,422.001,106.69
06/29/1834,566.641,111.34
07/02/1834,263.011,101.58
07/03/1834,623.651,113.18
07/04/1834,574.701,111.60
07/05/1834,652.471,114.10
07/06/1834,620.451,113.07
07/09/1834,575.171,111.62
07/10/1834,607.181,112.65
07/11/1834,236.401,100.73
07/12/1834,418.391,106.58
07/13/1834,340.441,104.07
07/16/1834,396.551,105.87
07/17/1834,027.011,093.99
07/18/1834,064.201,095.19
07/19/1833,757.251,085.32
07/20/1834,066.391,095.26

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite