Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
05/21/1936,9791,188.91
05/22/1936,8131,183.56
05/23/1937,1001,192.80
05/24/1937,3701,201.46
05/27/1937,0151,190.05
05/28/1937,2071,196.23
05/29/1937,2011,196.05
05/30/1937,4751,204.84
05/31/1938,0011,221.75
06/03/1938,5421,239.16
06/04/1938,5421,239.15
06/05/1938,7031,244.34
06/06/1938,8731,249.80
06/07/1939,0291,254.80
06/10/1938,6211,241.69
06/11/1938,6931,244.02
06/12/1938,8161,247.97
06/13/1939,0631,255.89
06/14/1939,0571,255.71
06/17/1938,8761,249.89
06/18/1939,1561,258.89
06/19/1939,5121,270.35
06/20/1940,3271,296.56
06/21/1940,2661,294.58
06/24/1941,1561,323.21
06/25/1940,8371,312.94
06/26/1940,6291,306.25
06/27/1940,7191,309.15
06/28/1940,7491,310.11
07/01/1940,2921,295.41
07/02/1941,3651,329.91
07/03/1940,9981,318.11
07/04/1940,9011,314.99
07/05/1940,4941,301.91
07/08/1940,2581,294.32
07/09/1940,3041,295.80
07/10/1940,8051,311.93
07/11/1940,5671,304.24
07/12/1940,5911,305.04
07/14/1941,1341,322.48
07/15/1941,2871,327.42
07/16/1940,6061,305.51
07/17/1941,1221,322.09
07/18/1941,6871,340.28

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite