Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for the last 90 days

Gold Prices in Ethiopian Birr (ETB) for the last 90 days

 Gold Price/ozGold Price/gram
09/19/1833,354.071,072.36
09/20/1833,573.561,079.42
09/21/1833,363.021,072.65
09/24/1833,275.201,069.82
09/25/1833,632.521,081.31
09/26/1833,148.521,065.75
09/28/1833,336.441,071.79
10/01/1833,196.411,067.29
10/02/1833,609.131,080.56
10/03/1833,433.641,074.92
10/04/1833,520.101,077.70
10/05/1833,612.351,080.66
10/08/1833,147.071,065.70
10/09/1833,239.431,068.67
10/10/1833,355.371,072.40
10/11/1834,160.141,098.27
10/12/1834,045.411,094.59
10/15/1834,304.941,102.93
10/16/1834,238.011,100.78
10/17/1834,167.601,098.51
10/18/1834,323.981,103.54
10/19/1834,289.251,102.42
10/22/1834,167.401,098.51
10/23/1834,413.501,106.42
10/24/1834,585.601,111.95
10/25/1834,534.101,110.30
10/26/1834,616.211,112.94
10/29/1834,543.691,110.61
10/30/1834,492.851,108.97
10/31/1834,091.061,096.05
11/01/1834,527.681,110.09
11/02/1834,596.111,112.29
11/05/1834,614.461,112.88
11/06/1834,419.801,106.62
11/07/1834,297.961,102.71
11/08/1834,264.651,101.63
11/09/1833,942.031,091.26
11/12/1833,562.301,079.05
11/13/1833,645.621,081.73
11/14/1833,977.851,092.41
11/15/1833,972.541,092.24
11/16/1834,286.181,102.33

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite