Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for March 2017

Gold Price History in Ethiopian Birr (ETB) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 28,238 907.89
03/02/17 28,052 901.91
03/03/17 28,213 907.07
03/06/17 27,782 893.22
03/07/17 27,609 887.65
03/08/17 27,456 882.75
03/09/17 27,172 873.61
03/10/17 27,164 873.33
03/13/17 27,594 887.15
03/14/17 27,302 877.78
03/15/17 27,535 885.27
03/16/17 27,728 891.48
03/17/17 27,894 896.83
03/20/17 28,089 903.07
03/21/17 28,445 914.53
03/22/17 28,511 916.65
03/23/17 28,358 911.73
03/24/17 28,361 911.81
03/27/17 28,536 917.45
03/28/17 28,570 918.54
03/29/17 28,576 918.75
03/30/17 28,476 915.54
03/31/17 28,385 912.60