Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for October 2019

Gold Price History in Ethiopian Birr (ETB) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 43,261 1,390.87
10/02/19 43,995 1,414.48
10/03/19 44,382 1,426.93
10/04/19 44,313 1,424.70
10/06/19 44,502 1,430.77
10/07/19 44,060 1,416.57
10/08/19 44,650 1,435.53
10/09/19 44,798 1,440.27
10/10/19 44,083 1,417.31
10/11/19 44,027 1,415.51
10/13/19 43,793 1,407.99
10/14/19 43,771 1,407.26
10/15/19 43,843 1,409.59
10/16/19 44,046 1,416.12
10/17/19 43,791 1,407.91
10/18/19 44,266 1,423.18
10/21/19 43,790 1,407.87
10/22/19 44,072 1,416.94
10/23/19 44,393 1,427.27
10/24/19 44,385 1,427.02
10/25/19 44,813 1,440.76
10/28/19 44,232 1,422.08
10/29/19 44,048 1,416.18
10/30/19 44,219 1,421.66
10/31/19 44,786 1,439.90