Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for November 2019

Gold Price History in Ethiopian Birr (ETB) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 44,788 1,439.96
11/03/19 44,759 1,439.03
11/04/19 44,678 1,436.42
11/05/19 43,939 1,412.67
11/06/19 44,124 1,418.60
11/07/19 43,762 1,406.97
11/08/19 43,621 1,402.45
11/10/19 43,434 1,396.43
11/11/19 43,258 1,390.79
11/12/19 43,352 1,393.81
11/13/19 43,369 1,394.35
11/14/19 43,711 1,405.36
11/15/19 43,628 1,402.68
11/17/19 43,236 1,390.07
11/18/19 44,282 1,423.69
11/19/19 44,232 1,422.08
11/20/19 44,276 1,423.51
11/21/19 44,054 1,416.36
11/22/19 43,607 1,402.01
11/24/19 43,945 1,412.86
11/25/19 44,079 1,417.17
11/26/19 44,367 1,426.42
11/27/19 44,440 1,428.78
11/28/19 44,502 1,430.78
11/29/19 44,797 1,440.26