Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for December 2019

Gold Price History in Ethiopian Birr (ETB) for December 2019

 Gold Price/ozGold Price/gram
12/01/1944,7911,440.08
12/02/1944,7121,437.53
12/03/1945,4231,460.37
12/04/1945,2841,455.92
12/05/1944,8841,443.06
12/06/1946,0871,481.74
12/08/1945,7661,471.41
12/09/1946,0451,480.38
12/10/1946,2151,485.83
12/11/1946,4371,492.99
12/12/1946,0941,481.94
12/13/1946,9931,510.85
12/15/1946,7081,501.71
12/16/1946,9781,510.39
12/17/1946,6651,500.32
12/18/1946,8361,505.81
12/19/1946,9511,509.50
12/20/1947,1401,515.59
12/22/1947,0041,511.21
12/23/1947,2821,520.16
12/24/1947,6591,532.26
12/25/1947,7901,536.48
12/26/1948,4351,557.21
12/27/1947,8311,537.81
12/29/1948,4651,558.20
12/30/1948,3771,555.35
12/31/1948,4601,558.02

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite