Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for August 2019

Gold Price History in Ethiopian Birr (ETB) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 41,781 1,343.29
08/02/19 41,837 1,345.08
08/04/19 41,657 1,339.29
08/05/19 42,622 1,370.33
08/06/19 42,732 1,373.88
08/07/19 43,619 1,402.37
08/08/19 43,701 1,405.03
08/09/19 43,423 1,396.08
08/11/19 43,545 1,400.01
08/12/19 44,197 1,420.96
08/13/19 43,787 1,407.78
08/14/19 44,324 1,425.06
08/15/19 44,582 1,433.33
08/16/19 44,239 1,422.32
08/18/19 44,120 1,418.48
08/19/19 43,693 1,404.78
08/20/19 44,059 1,416.53
08/21/19 43,948 1,412.95
08/22/19 43,831 1,409.21
08/23/19 44,668 1,436.10
08/25/19 44,532 1,431.74
08/26/19 44,437 1,428.70
08/27/19 45,174 1,452.38
08/28/19 45,322 1,457.13
08/29/19 45,138 1,451.21
08/30/19 44,893 1,443.35