Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for September 2019

Gold Price History in Ethiopian Birr (ETB) for September 2019

 Gold Price/ozGold Price/gram
09/01/1944,8901,443.24
09/02/1944,5831,433.36
09/03/1945,2071,453.44
09/04/1945,2181,453.80
09/05/1944,6251,434.74
09/06/1944,2701,423.32
09/08/1943,8431,409.58
09/09/1943,6501,403.39
09/10/1943,5511,400.20
09/11/1943,8641,410.27
09/12/1943,6091,402.07
09/13/1943,7531,406.68
09/16/1943,9171,411.98
09/17/1943,8931,411.18
09/18/1943,9201,412.06
09/19/1944,1281,418.75
09/20/1944,6621,435.91
09/22/1944,7391,438.40
09/23/1944,6941,436.96
09/24/1944,8831,443.02
09/25/1944,4181,428.07
09/26/1944,3011,424.32
09/27/1944,0171,415.17
09/29/1944,0011,414.66
09/30/1943,4121,395.74

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite