Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for January 2020

Gold Price History in Ethiopian Birr (ETB) for January 2020

  Gold Price/oz Gold Price/gram
01/01/20 48,716 1,566.26
01/02/20 48,973 1,574.53
01/03/20 49,749 1,599.48
01/05/20 50,250 1,615.58
01/06/20 50,102 1,610.83
01/07/20 51,274 1,648.49
01/08/20 50,025 1,608.35
01/09/20 49,897 1,604.23
01/10/20 50,329 1,618.11
01/12/20 49,907 1,604.56
01/13/20 49,441 1,589.55
01/14/20 49,665 1,596.75
01/15/20 49,851 1,602.73
01/16/20 49,794 1,600.90
01/17/20 49,846 1,602.60
01/19/20 49,843 1,602.48
01/20/20 50,041 1,608.86
01/21/20 49,874 1,603.48
01/22/20 50,045 1,608.97
01/23/20 49,953 1,606.03
01/24/20 50,557 1,625.45
01/26/20 50,596 1,626.69
01/27/20 50,554 1,625.33
01/28/20 50,430 1,621.36
01/29/20 50,409 1,620.68
01/30/20 50,643 1,628.20
01/31/20 51,020 1,640.32