Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for January 2020

Gold Price History in Ethiopian Birr (ETB) for January 2020

 Gold Price/ozGold Price/gram
01/01/2048,6711,564.81
01/02/2048,9671,574.33
01/03/2049,5451,592.90
01/05/2049,7311,598.89
01/06/2050,1671,612.89
01/07/2050,5901,626.52
01/08/2049,9221,605.04
01/09/2049,7581,599.75
01/10/2049,9071,604.56
01/12/2049,9151,604.80
01/13/2049,4031,588.35
01/14/2049,3471,586.55
01/15/2049,9941,607.35
01/16/2049,9521,605.99
01/17/2049,9431,605.71
01/19/2049,8481,602.66
01/20/2049,9741,606.69
01/21/2050,0281,608.43
01/22/2049,4781,590.76
01/23/2049,7821,600.53
01/24/2050,0801,610.12
01/26/2050,5431,625.01
01/27/2050,4181,620.98
01/28/2049,9101,604.63
01/29/2050,1721,613.08
01/30/2050,0181,608.10
01/31/2050,2511,615.62

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite