Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for March 2020

Gold Price History in Ethiopian Birr (ETB) for March 2020

 Gold Price/ozGold Price/gram
03/01/2051,2671,648.28
03/02/2051,7421,663.54
03/03/2053,2191,711.02
03/04/2052,9371,701.97
03/05/2053,8011,729.73
03/06/2054,3801,748.35
03/08/2054,2741,744.96
03/09/2054,1991,742.55
03/10/2054,2251,743.39
03/11/2053,3781,716.16
03/12/2051,8501,667.03
03/13/2050,2831,616.63
03/15/2049,6251,595.48
03/16/2049,4971,591.36
03/17/2050,0671,609.68
03/18/2048,9801,574.73
03/19/2048,9151,572.66
03/20/2049,4821,590.88
03/22/2048,8471,570.48
03/23/2050,9081,636.74
03/24/2053,3421,715.00
03/25/2051,7541,663.93
03/26/2052,7781,696.85
03/27/2053,1821,709.85
03/29/2053,2801,712.98
03/30/2053,7681,728.69
03/31/2051,8371,666.59

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite