Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for March 2020

Gold Price History in Ethiopian Birr (ETB) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 51,317 1,649.87
03/02/20 51,705 1,662.35
03/03/20 53,521 1,720.74
03/04/20 52,935 1,701.89
03/05/20 54,157 1,741.19
03/06/20 54,254 1,744.31
03/08/20 55,048 1,769.84
03/09/20 53,997 1,736.04
03/10/20 53,472 1,719.15
03/11/20 53,590 1,722.95
03/12/20 51,415 1,653.03
03/13/20 49,625 1,595.49
03/15/20 50,797 1,633.16
03/16/20 49,211 1,582.18
03/17/20 50,308 1,617.43
03/18/20 49,133 1,579.65
03/19/20 48,251 1,551.29
03/20/20 48,847 1,570.47
03/22/20 48,915 1,572.66
03/23/20 51,180 1,645.49
03/24/20 53,331 1,714.62
03/25/20 52,709 1,694.64
03/26/20 53,231 1,711.43
03/27/20 53,331 1,714.64
03/29/20 53,317 1,714.18
03/30/20 53,376 1,716.08
03/31/20 52,154 1,676.79
   2020   
December 2020 Gold in ETB
November 2020 Gold in ETB
October 2020 Gold in ETB
September 2020 Gold in ETB
August 2020 Gold in ETB
July 2020 Gold in ETB
June 2020 Gold in ETB
May 2020 Gold in ETB
April 2020 Gold in ETB
March 2020 Gold in ETB
February 2020 Gold in ETB
January 2020 Gold in ETB
Current Gold Prices in ETB
30 Day Gold Chart in ETB
60 Day Gold Chart in ETB
90 Day Gold Chart in ETB
1 Year Gold Chart in ETB
2 Year Gold Chart in ETB
5 Year Gold Chart in ETB
Historical Gold Prices in ETB
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024