Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for April 2020

Gold Price History in Ethiopian Birr (ETB) for April 2020

 Gold Price/ozGold Price/gram
04/01/2052,7491,695.91
04/02/2053,7891,729.34
04/03/2052,6661,693.25
04/05/2053,4211,717.52
04/06/2054,0741,738.54
04/07/2053,6771,725.75
04/08/2053,7721,728.82
04/09/2055,2791,777.27
04/10/2055,8361,795.16
04/12/2055,8601,795.93
04/13/2056,7721,825.27
04/14/2056,4691,815.52
04/15/2056,1351,804.78
04/16/2056,0931,803.44
04/17/2054,7381,759.86
04/20/2055,1731,773.86
04/21/2054,7511,760.30
04/22/2056,0231,801.17
04/23/2058,2541,872.92
04/24/2057,4801,848.03
04/26/2057,5211,849.35
04/27/2057,2121,839.40
04/28/2057,2781,841.53
04/29/2056,8251,826.96
04/30/2055,6451,789.04

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite