Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for May 2020

Gold Price History in Ethiopian Birr (ETB) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 57,023 1,833.32
05/03/20 56,457 1,815.13
05/04/20 56,583 1,819.17
05/05/20 56,660 1,821.65
05/06/20 56,237 1,808.07
05/07/20 57,120 1,836.45
05/08/20 57,365 1,844.32
05/11/20 56,412 1,813.68
05/12/20 57,695 1,854.94
05/13/20 58,283 1,873.83
05/14/20 58,773 1,889.58
05/15/20 58,820 1,891.12
05/17/20 59,367 1,908.68
05/18/20 58,635 1,885.14
05/19/20 59,196 1,903.21
05/20/20 59,280 1,905.91
05/21/20 58,566 1,882.94
05/22/20 58,918 1,894.27
05/24/20 58,768 1,889.42
05/25/20 58,714 1,887.69
05/26/20 58,291 1,874.10
05/27/20 58,170 1,870.21
05/28/20 58,424 1,878.36
05/29/20 59,176 1,902.55
05/31/20 59,506 1,913.17