Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/191,363.4743.837
08/19/191,350.1643.409
08/20/191,358.1743.666
08/21/191,355.1343.568
08/22/191,352.1243.472
08/23/191,369.8444.041
08/25/191,369.2844.023
08/26/191,375.7244.230
08/27/191,391.1044.725
08/28/191,390.7444.713
08/29/191,381.3244.410
08/30/191,382.9844.464
09/01/191,383.8544.492
09/02/191,394.4044.831
09/03/191,410.6545.353
09/04/191,406.8445.231
09/05/191,376.4744.254
09/06/191,366.0743.920
09/08/191,365.8743.914
09/09/191,356.5743.615
09/10/191,344.5143.227
09/11/191,359.5643.711
09/12/191,355.0643.566
09/13/191,344.4143.224
09/16/191,362.0743.791
09/17/191,356.0543.598
09/18/191,354.2143.539
09/19/191,357.3143.638
09/20/191,376.3344.250
09/22/191,376.8044.265
09/23/191,384.4144.510
09/24/191,389.8244.684
09/25/191,373.9844.174
09/26/191,378.1244.308
09/27/191,368.2143.989
09/29/191,368.1643.987
09/30/191,351.0243.436
10/01/191,353.2243.507
10/02/191,368.4543.997
10/03/191,372.0344.112
10/04/191,370.5944.065
10/06/191,370.5244.063
10/07/191,361.2243.764
10/08/191,374.1344.179
10/09/191,371.9744.110
10/10/191,356.5443.614
10/11/191,349.1943.377
10/13/191,349.4243.385
10/14/191,354.3143.542
10/15/191,342.5043.162

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite