Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

 Gold Price/ozGold Price/gram
04/05/201,494.9548.064
04/06/201,536.9149.413
04/07/201,513.5748.662
04/08/201,515.8048.734
04/09/201,541.6049.563
04/10/201,540.2449.520
04/12/201,539.8149.506
04/13/201,569.9250.474
04/14/201,572.2650.549
04/15/201,573.9050.602
04/16/201,582.9850.894
04/17/201,547.6349.757
04/20/201,560.1850.161
04/21/201,550.9849.865
04/22/201,584.8250.953
04/23/201,605.5551.619
04/24/201,595.6951.303
04/26/201,595.8151.306
04/27/201,583.6650.916
04/28/201,578.3850.746
04/29/201,575.3450.648
04/30/201,540.2349.520
05/01/201,548.4149.783
05/03/201,549.5049.818
05/04/201,560.7150.178
05/05/201,573.2450.581
05/06/201,561.6950.209
05/07/201,584.5650.945
05/08/201,570.3950.489
05/11/201,571.6350.529
05/12/201,569.4950.460
05/13/201,585.3850.971
05/14/201,601.2051.480
05/15/201,610.6451.783
05/17/201,611.1751.800
05/18/201,587.0751.026
05/19/201,597.4751.360
05/20/201,591.4651.167
05/21/201,577.5150.718
05/22/201,592.1451.188
05/24/201,592.9051.213
05/25/201,587.1951.029
05/26/201,558.0850.094
05/27/201,553.4749.945
05/28/201,551.4449.880
05/29/201,557.9950.091
05/31/201,557.2650.067
06/01/201,562.8650.247
06/02/201,546.7149.728
06/03/201,511.7348.603

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite