Bullion Rates > Gold Price History in Euros (EUR) for the last 90 days

Gold Prices in Euros (EUR) for the last 90 days

 Gold Price/ozGold Price/gram
12/22/191,334.3542.900
12/23/191,339.5743.068
12/24/191,352.5343.485
12/25/191,355.9943.596
12/26/191,361.8543.785
12/27/191,351.8343.462
12/29/191,351.6643.457
12/30/191,352.6243.488
12/31/191,352.1443.472
01/01/201,352.7543.492
01/02/201,368.3843.994
01/03/201,390.8644.717
01/05/201,390.2344.697
01/06/201,398.4444.961
01/07/201,411.1845.370
01/08/201,401.1045.046
01/09/201,397.5944.934
01/10/201,404.6045.159
01/12/201,405.1945.178
01/13/201,390.5944.708
01/14/201,389.8744.685
01/15/201,395.5044.866
01/16/201,394.0044.818
01/17/201,404.0345.141
01/19/201,403.9345.137
01/20/201,406.6245.224
01/21/201,405.9145.201
01/22/201,405.1145.175
01/23/201,413.6945.451
01/24/201,424.8345.809
01/26/201,424.3045.792
01/27/201,435.7646.161
01/28/201,422.6745.740
01/29/201,432.5046.056
01/30/201,426.7145.870
01/31/201,432.1846.046
02/02/201,433.0446.073
02/03/201,425.5245.832
02/04/201,405.8645.200
02/05/201,415.0445.495
02/06/201,426.7045.869
02/07/201,434.7546.128
02/09/201,434.7646.129
02/10/201,440.6146.317
02/11/201,435.8546.164
02/12/201,440.2446.305
02/13/201,453.8846.743
02/14/201,462.6447.025
02/16/201,461.4346.986
02/17/201,459.4046.921
02/18/201,483.5547.697
02/19/201,490.9747.936
02/20/201,501.4648.273

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite