Bullion Rates > Gold Price History in Euros (EUR) for April 2017

Gold Price History in Euros (EUR) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 1,176.65 37.830
04/04/17 1,175.86 37.805
04/05/17 1,179.20 37.912
04/06/17 1,175.93 37.807
04/07/17 1,184.50 38.082
04/10/17 1,185.21 38.105
04/11/17 1,202.76 38.670
04/12/17 1,206.32 38.784
04/13/17 1,212.96 38.998
04/14/17 1,210.79 38.928
04/17/17 1,205.44 38.756
04/18/17 1,201.65 38.634
04/19/17 1,194.19 38.394
04/20/17 1,195.97 38.451
04/21/17 1,198.01 38.517
04/24/17 1,175.56 37.795
04/25/17 1,156.62 37.186
04/26/17 1,161.85 37.354
04/27/17 1,163.63 37.412
04/28/17 1,163.94 37.422