Bullion Rates > Gold Price History in Euros (EUR) for October 2018

Gold Price History in Euros (EUR) for October 2018

  Gold Price/oz Gold Price/gram
10/01/18 1,027.05 33.021
10/02/18 1,043.84 33.560
10/03/18 1,043.93 33.563
10/04/18 1,041.21 33.476
10/05/18 1,043.51 33.550
10/08/18 1,035.89 33.305
10/09/18 1,034.30 33.253
10/10/18 1,035.44 33.290
10/11/18 1,053.72 33.878
10/12/18 1,053.30 33.864
10/15/18 1,059.20 34.054
10/16/18 1,058.18 34.021
10/17/18 1,062.77 34.169
10/18/18 1,070.30 34.411
10/19/18 1,063.90 34.205
10/22/18 1,066.15 34.278
10/23/18 1,073.17 34.503
10/24/18 1,083.61 34.839
10/25/18 1,082.92 34.817
10/26/18 1,081.09 34.758
10/29/18 1,081.26 34.763
10/30/18 1,077.55 34.644
10/31/18 1,074.88 34.558