Bullion Rates > Gold Price History in Euros (EUR) for March 2018

Gold Price History in Euros (EUR) for March 2018

  Gold Price/oz Gold Price/gram
03/01/18 1,073.38 34.510
03/02/18 1,073.63 34.518
03/05/18 1,070.84 34.428
03/06/18 1,078.84 34.686
03/07/18 1,067.13 34.309
03/08/18 1,073.34 34.509
03/09/18 1,075.32 34.572
03/12/18 1,073.93 34.528
03/13/18 1,070.27 34.410
03/14/18 1,070.97 34.433
03/15/18 1,069.20 34.376
03/16/18 1,068.57 34.355
03/19/18 1,067.67 34.326
03/20/18 1,069.64 34.390
03/21/18 1,078.92 34.688
03/22/18 1,081.49 34.771
03/23/18 1,089.98 35.044
03/26/18 1,086.11 34.919
03/27/18 1,084.21 34.858
03/28/18 1,077.44 34.640
03/29/18 1,077.42 34.640
03/30/18 1,071.26 34.442