Bullion Rates > Gold Price History in Euros (EUR) for June 2018

Gold Price History in Euros (EUR) for June 2018

  Gold Price/oz Gold Price/gram
06/01/18 1,108.18 35.629
06/04/18 1,103.91 35.492
06/05/18 1,106.00 35.559
06/06/18 1,101.29 35.407
06/07/18 1,100.12 35.370
06/08/18 1,102.43 35.444
06/11/18 1,102.74 35.454
06/12/18 1,102.77 35.455
06/13/18 1,100.87 35.394
06/14/18 1,126.32 36.212
06/15/18 1,101.60 35.417
06/18/18 1,101.84 35.425
06/19/18 1,100.42 35.379
06/20/18 1,096.59 35.256
06/21/18 1,092.22 35.116
06/22/18 1,088.09 34.983
06/25/18 1,081.96 34.786
06/26/18 1,080.09 34.726
06/27/18 1,083.67 34.841
06/28/18 1,079.87 34.719
06/29/18 1,070.68 34.423