Bullion Rates > Gold Price History in Euros (EUR) for July 2018

Gold Price History in Euros (EUR) for July 2018

  Gold Price/oz Gold Price/gram
07/02/18 1,067.09 34.308
07/03/18 1,076.40 34.607
07/04/18 1,077.98 34.658
07/05/18 1,075.41 34.575
07/06/18 1,067.76 34.329
07/09/18 1,070.45 34.416
07/10/18 1,071.17 34.439
07/11/18 1,064.41 34.221
07/12/18 1,068.27 34.346
07/13/18 1,061.29 34.121
07/16/18 1,059.67 34.069
07/17/18 1,053.12 33.859
07/18/18 1,054.01 33.887
07/19/18 1,049.84 33.753
07/20/18 1,050.03 33.759
07/23/18 1,046.99 33.661
07/24/18 1,048.59 33.713
07/25/18 1,050.53 33.775
07/26/18 1,051.39 33.803
07/27/18 1,047.64 33.682
07/30/18 1,044.21 33.572
07/31/18 1,047.15 33.667