Bullion Rates > Gold Price History in Euros (EUR) for December 2019

Gold Price History in Euros (EUR) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 1,326.84 42.659
12/02/19 1,320.59 42.458
12/03/19 1,332.57 42.843
12/04/19 1,331.49 42.808
12/05/19 1,329.29 42.738
12/06/19 1,320.32 42.449
12/08/19 1,320.31 42.449
12/09/19 1,320.74 42.463
12/10/19 1,319.75 42.431
12/11/19 1,324.57 42.586
12/12/19 1,310.07 42.120
12/13/19 1,326.95 42.662
12/15/19 1,325.22 42.607
12/16/19 1,324.92 42.597
12/17/19 1,323.33 42.546
12/18/19 1,327.69 42.686
12/19/19 1,329.27 42.737
12/20/19 1,334.40 42.902
12/22/19 1,334.42 42.903
12/23/19 1,339.30 43.059
12/24/19 1,351.06 43.438
12/25/19 1,351.61 43.455
12/26/19 1,361.25 43.765
12/27/19 1,352.23 43.475
12/29/19 1,353.64 43.520
12/30/19 1,352.52 43.485
12/31/19 1,352.28 43.477