Bullion Rates > Gold Price History in Euros (EUR) for September 2019

Gold Price History in Euros (EUR) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 1,391.42 44.735
09/02/19 1,392.21 44.761
09/03/19 1,411.97 45.396
09/04/19 1,405.72 45.195
09/05/19 1,376.08 44.242
09/06/19 1,353.36 43.512
09/08/19 1,366.38 43.930
09/09/19 1,355.29 43.574
09/10/19 1,345.91 43.272
09/11/19 1,355.64 43.585
09/12/19 1,354.83 43.559
09/13/19 1,337.51 43.002
09/16/19 1,361.34 43.768
09/17/19 1,355.29 43.574
09/18/19 1,352.01 43.468
09/19/19 1,357.77 43.653
09/20/19 1,376.35 44.251
09/22/19 1,374.46 44.190
09/23/19 1,383.39 44.477
09/24/19 1,390.82 44.716
09/25/19 1,375.65 44.228
09/26/19 1,379.31 44.346
09/27/19 1,368.29 43.991
09/29/19 1,367.47 43.965
09/30/19 1,352.10 43.471