Bullion Rates > Gold Price History in Euros (EUR) for February 2020

Gold Price History in Euros (EUR) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 1,433.49 46.088
02/03/20 1,427.25 45.887
02/04/20 1,407.02 45.237
02/05/20 1,414.45 45.476
02/06/20 1,425.96 45.846
02/07/20 1,434.76 46.129
02/09/20 1,438.25 46.241
02/10/20 1,440.90 46.326
02/11/20 1,435.36 46.148
02/12/20 1,443.29 46.403
02/13/20 1,455.05 46.781
02/14/20 1,462.44 47.018
02/16/20 1,460.26 46.948
02/17/20 1,461.67 46.994
02/18/20 1,482.87 47.675
02/19/20 1,489.85 47.900
02/20/20 1,503.83 48.349
02/21/20 1,515.34 48.719
02/23/20 1,536.90 49.413
02/24/20 1,524.34 49.009
02/25/20 1,507.59 48.470
02/26/20 1,509.87 48.543
02/27/20 1,496.45 48.112
02/28/20 1,438.64 46.253