Bullion Rates > Gold Price History in Euros (EUR) for May 2020

Gold Price History in Euros (EUR) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 1,532.78 49.280
05/03/20 1,550.68 49.855
05/04/20 1,562.77 50.244
05/05/20 1,572.15 50.546
05/06/20 1,565.09 50.319
05/07/20 1,582.18 50.868
05/08/20 1,551.93 49.896
05/11/20 1,570.85 50.504
05/12/20 1,569.46 50.459
05/13/20 1,588.34 51.066
05/14/20 1,603.51 51.554
05/15/20 1,610.05 51.764
05/17/20 1,625.43 52.259
05/18/20 1,589.72 51.111
05/19/20 1,598.13 51.381
05/20/20 1,591.52 51.169
05/21/20 1,576.62 50.689
05/22/20 1,592.08 51.186
05/24/20 1,586.92 51.021
05/25/20 1,584.18 50.933
05/26/20 1,560.18 50.161
05/27/20 1,553.13 49.934
05/28/20 1,553.30 49.940
05/29/20 1,557.58 50.077
05/31/20 1,565.19 50.322