Bullion Rates > Gold Price History in Euros (EUR) for June 2020

Gold Price History in Euros (EUR) for June 2020

  Gold Price/oz Gold Price/gram
06/01/20 1,565.68 50.338
06/02/20 1,543.97 49.640
06/03/20 1,513.71 48.667
06/04/20 1,511.08 48.582
06/05/20 1,491.34 47.948
06/07/20 1,486.15 47.781
06/08/20 1,501.68 48.280
06/09/20 1,511.88 48.608
06/10/20 1,526.90 49.091
06/11/20 1,529.99 49.190
06/12/20 1,537.02 49.416
06/14/20 1,539.60 49.499
06/15/20 1,520.91 48.898
06/16/20 1,532.54 49.272
06/17/20 1,536.90 49.413
06/18/20 1,537.59 49.435
06/19/20 1,559.65 50.144
06/21/20 1,565.24 50.324
06/22/20 1,556.61 50.046
06/23/20 1,563.80 50.277
06/24/20 1,566.47 50.363
06/25/20 1,574.13 50.610
06/26/20 1,578.83 50.761
06/28/20 1,578.53 50.751
06/29/20 1,576.52 50.686
06/30/20 1,587.43 51.037