Bullion Rates > Gold Price History in Fiji Dollars (FJD) for the last 90 days

Gold Prices in Fiji Dollars (FJD) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/182,521.3581.06
08/22/182,521.4081.07
08/23/182,509.8580.69
08/24/182,548.9981.95
08/27/182,556.4482.19
08/28/182,532.2581.41
08/29/182,543.6881.78
08/30/182,544.6081.81
08/31/182,531.1581.38
09/03/182,557.3282.22
09/04/182,537.7881.59
09/05/182,551.0182.02
09/06/182,553.9582.11
09/07/182,541.8981.72
09/10/182,548.1581.92
09/11/182,568.8782.59
09/12/182,575.0482.79
09/13/182,562.6482.39
09/14/182,540.0381.66
09/17/182,568.6982.59
09/18/182,553.3682.09
09/19/182,556.6582.20
09/20/182,562.2882.38
09/21/182,536.4281.55
09/24/182,533.4481.45
09/25/182,555.6582.17
09/26/182,551.9782.05
09/28/182,540.2481.67
10/01/182,531.3381.38
10/02/182,568.5382.58
10/03/182,562.6982.39
10/04/182,575.4982.80
10/05/182,582.8683.04
10/08/182,552.9882.08
10/09/182,556.5582.19
10/10/182,560.9782.34
10/11/182,623.6684.35
10/12/182,608.1083.85
10/15/182,626.8084.45
10/16/182,617.5184.15
10/17/182,613.7284.03
10/18/182,627.3284.47

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite