Bullion Rates > Gold Price History in Fiji Dollars (FJD) for May 2018

Gold Price History in Fiji Dollars (FJD) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 2,705.74 86.992
05/02/18 2,698.91 86.772
05/03/18 2,745.61 88.274
05/04/18 2,747.01 88.319
05/07/18 2,751.72 88.470
05/08/18 2,744.29 88.231
05/09/18 2,735.60 87.952
05/10/18 2,745.18 88.260
05/11/18 2,742.36 88.169
05/14/18 2,734.38 87.912
05/15/18 2,702.89 86.900
05/16/18 2,694.05 86.616
05/17/18 2,691.83 86.544
05/18/18 2,698.91 86.772
05/21/18 2,683.89 86.289
05/22/18 2,687.75 86.413
05/23/18 2,691.99 86.549
05/24/18 2,690.74 86.509
05/25/18 2,693.86 86.610
05/28/18 2,701.19 86.845
05/29/18 2,716.34 87.332
05/30/18 2,717.31 87.364
05/31/18 2,695.23 86.654