Bullion Rates > Gold Price History in Fiji Dollars (FJD) for July 2019

Gold Price History in Fiji Dollars (FJD) for July 2019

  Gold Price/oz Gold Price/gram
07/01/19 2,964.52 95.312
07/02/19 3,075.71 98.886
07/03/19 3,022.57 97.178
07/04/19 3,030.56 97.435
07/05/19 2,993.39 96.240
07/07/19 3,000.95 96.483
07/08/19 2,988.54 96.084
07/09/19 2,998.37 96.400
07/10/19 3,063.66 98.499
07/11/19 3,004.64 96.601
07/12/19 3,034.70 97.568
07/14/19 3,036.68 97.631
07/15/19 3,013.91 96.899
07/16/19 2,999.18 96.426
07/17/19 3,036.97 97.641
07/18/19 3,060.53 98.398
07/19/19 3,032.18 97.487
07/21/19 3,027.90 97.349
07/22/19 3,028.09 97.355
07/23/19 3,025.49 97.272
07/24/19 3,062.17 98.451
07/25/19 3,032.35 97.492
07/26/19 3,059.00 98.349
07/28/19 3,063.00 98.478
07/29/19 3,063.06 98.480
07/30/19 3,081.31 99.066
07/31/19 3,052.05 98.126