Bullion Rates > Gold Price History in Fiji Dollars (FJD) for September 2019

Gold Price History in Fiji Dollars (FJD) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 3,358.37 107.97
09/02/19 3,342.25 107.46
09/03/19 3,402.19 109.38
09/04/19 3,397.88 109.24
09/05/19 3,303.90 106.22
09/06/19 3,287.78 105.70
09/08/19 3,281.40 105.50
09/09/19 3,245.72 104.35
09/10/19 3,225.38 103.70
09/11/19 3,239.55 104.15
09/12/19 3,250.83 104.52
09/13/19 3,237.81 104.10
09/16/19 3,257.79 104.74
09/17/19 3,262.10 104.88
09/18/19 3,251.71 104.54
09/19/19 3,276.02 105.33
09/20/19 3,309.41 106.40
09/22/19 3,304.55 106.24
09/23/19 3,344.99 107.54
09/24/19 3,341.77 107.44
09/25/19 3,301.70 106.15
09/26/19 3,299.75 106.09
09/27/19 3,289.52 105.76
09/29/19 3,283.21 105.56
09/30/19 3,240.83 104.20