Bullion Rates > Gold Price History in British Pounds (GBP) for December 2016

Gold Price History in British Pounds (GBP) for December 2016

  Gold Price/oz Gold Price/gram
12/01/16 930.30 29.910
12/02/16 924.86 29.735
12/05/16 919.61 29.566
12/06/16 922.72 29.666
12/07/16 929.86 29.896
12/08/16 931.10 29.935
12/09/16 921.13 29.615
12/11/16 919.69 29.569
12/12/16 917.41 29.495
12/13/16 915.03 29.419
12/14/16 911.49 29.305
12/15/16 908.41 29.206
12/16/16 907.51 29.177
12/19/16 918.60 29.534
12/20/16 915.21 29.425
12/21/16 914.95 29.416
12/22/16 918.68 29.536
12/23/16 923.08 29.678
12/26/16 923.01 29.675
12/27/16 928.16 29.841
12/28/16 933.91 30.026
12/29/16 944.19 30.356
12/30/16 933.28 30.006