Bullion Rates > Gold Price History in British Pounds (GBP) for March 2017

Gold Price History in British Pounds (GBP) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 1,016.48 32.681
03/02/17 1,006.54 32.361
03/03/17 1,004.07 32.282
03/06/17 1,001.72 32.206
03/07/17 996.72 32.045
03/08/17 992.70 31.916
03/09/17 987.21 31.740
03/10/17 990.60 31.848
03/13/17 984.99 31.668
03/14/17 987.46 31.748
03/15/17 993.79 31.951
03/16/17 993.33 31.936
03/17/17 991.49 31.877
03/20/17 998.34 32.097
03/21/17 998.28 32.095
03/22/17 999.58 32.137
03/23/17 995.30 32.000
03/24/17 998.52 32.103
03/27/17 997.84 32.081
03/28/17 1,006.71 32.366
03/29/17 1,006.85 32.371
03/30/17 996.69 32.044
03/31/17 995.77 32.015