Bullion Rates > Gold Price History in British Pounds (GBP) for May 2018

Gold Price History in British Pounds (GBP) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 959.32 30.843
05/02/18 962.24 30.937
05/03/18 967.36 31.101
05/04/18 971.88 31.247
05/07/18 969.73 31.177
05/08/18 971.28 31.227
05/09/18 969.07 31.156
05/10/18 977.08 31.414
05/11/18 973.31 31.293
05/14/18 968.78 31.147
05/15/18 957.49 30.784
05/16/18 953.53 30.657
05/17/18 954.42 30.685
05/18/18 960.13 30.869
05/21/18 962.32 30.939
05/22/18 962.75 30.953
05/23/18 968.73 31.146
05/24/18 974.73 31.338
05/25/18 978.09 31.446
05/28/18 975.10 31.350
05/29/18 982.46 31.587
05/30/18 980.59 31.527
05/31/18 977.98 31.443