Bullion Rates > Gold Price History in British Pounds (GBP) for October 2019

Gold Price History in British Pounds (GBP) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 1,205.53 38.759
10/02/19 1,219.16 39.197
10/03/19 1,222.24 39.296
10/04/19 1,219.90 39.221
10/06/19 1,222.80 39.314
10/07/19 1,214.34 39.042
10/08/19 1,234.68 39.696
10/09/19 1,240.24 39.875
10/10/19 1,201.93 38.643
10/11/19 1,177.47 37.857
10/13/19 1,176.84 37.836
10/14/19 1,182.76 38.026
10/15/19 1,161.44 37.341
10/16/19 1,162.42 37.373
10/17/19 1,160.47 37.310
10/18/19 1,147.98 36.908
10/21/19 1,144.22 36.787
10/22/19 1,155.63 37.154
10/23/19 1,154.92 37.131
10/24/19 1,170.52 37.633
10/25/19 1,173.17 37.718
10/28/19 1,160.30 37.305
10/29/19 1,156.07 37.168
10/30/19 1,159.12 37.267
10/31/19 1,168.79 37.577