Bullion Rates > Gold Price History in British Pounds (GBP) for November 2019

Gold Price History in British Pounds (GBP) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 1,169.78 37.609
11/03/19 1,169.35 37.595
11/04/19 1,168.97 37.583
11/05/19 1,152.28 37.047
11/06/19 1,159.30 37.273
11/07/19 1,145.67 36.834
11/08/19 1,141.99 36.716
11/10/19 1,141.97 36.715
11/11/19 1,132.54 36.412
11/12/19 1,134.94 36.489
11/13/19 1,138.69 36.610
11/14/19 1,140.57 36.670
11/15/19 1,136.51 36.540
11/17/19 1,137.14 36.560
11/18/19 1,136.69 36.545
11/19/19 1,140.56 36.670
11/20/19 1,140.75 36.676
11/21/19 1,134.13 36.463
11/22/19 1,139.35 36.631
11/24/19 1,136.45 36.538
11/25/19 1,127.32 36.244
11/26/19 1,135.76 36.516
11/27/19 1,126.95 36.232
11/28/19 1,127.75 36.258
11/29/19 1,132.44 36.409