Bullion Rates > Gold Price History in British Pounds (GBP) for August 2019

Gold Price History in British Pounds (GBP) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 1,186.30 38.141
08/02/19 1,184.65 38.087
08/04/19 1,184.72 38.089
08/05/19 1,212.58 38.985
08/06/19 1,213.61 39.019
08/07/19 1,236.81 39.764
08/08/19 1,238.86 39.830
08/09/19 1,243.84 39.990
08/11/19 1,248.72 40.147
08/12/19 1,252.08 40.255
08/13/19 1,244.34 40.006
08/14/19 1,257.86 40.441
08/15/19 1,261.47 40.557
08/16/19 1,245.75 40.052
08/18/19 1,241.52 39.916
08/19/19 1,233.75 39.666
08/20/19 1,238.54 39.820
08/21/19 1,238.82 39.829
08/22/19 1,222.38 39.300
08/23/19 1,243.44 39.977
08/25/19 1,262.30 40.584
08/26/19 1,250.73 40.212
08/27/19 1,256.78 40.406
08/28/19 1,259.57 40.496
08/29/19 1,254.55 40.335
08/30/19 1,250.53 40.205