Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
02/10/204,497.74144.61
02/11/204,484.54144.18
02/13/204,531.54145.69
02/14/204,551.02146.32
02/17/204,530.10145.65
02/18/204,596.38147.78
02/19/204,552.64146.37
02/20/204,575.61147.11
02/21/204,643.36149.29
02/23/204,643.95149.31
02/24/204,635.95149.05
02/25/204,546.62146.18
02/26/204,586.04147.44
02/27/204,596.45147.78
02/28/204,421.32142.15
03/01/204,422.27142.18
03/02/204,441.56142.80
03/03/204,582.11147.32
03/04/204,550.91146.32
03/05/204,642.58149.26
03/06/204,670.24150.15
03/09/204,683.09150.56
03/10/204,602.58147.98
03/11/204,566.41146.81
03/12/204,412.22141.86
03/13/204,274.10137.42
03/15/204,266.68137.18
03/16/204,202.25135.11
03/17/204,698.96151.07
03/18/204,588.65147.53
03/19/204,668.55150.10
03/20/204,856.24156.13
03/22/204,743.30152.50
03/23/205,040.35162.05
03/24/205,581.19179.44
03/25/205,594.86179.88
03/26/205,565.39178.93
03/27/205,358.05172.27
03/30/205,362.57172.41
03/31/205,193.66166.98
04/01/205,229.78168.14
04/02/205,176.91166.44
04/03/205,095.50163.82
04/05/205,107.67164.22
04/06/205,267.22169.34
04/07/205,241.94168.53

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite