Bullion Rates > Gold Price History in Georgian Lari (GEL) for the last 90 days

Gold Prices in Georgian Lari (GEL) for the last 90 days

 Gold Price/ozGold Price/gram
05/12/205,473.37175.97
05/13/205,524.05177.60
05/14/205,556.85178.66
05/15/205,579.19179.38
05/18/205,561.83178.82
05/19/205,622.79180.78
05/20/205,617.01180.59
05/21/205,514.01177.28
05/22/205,522.96177.57
05/26/205,470.02175.87
05/27/205,454.94175.38
05/28/205,482.24176.26
05/29/205,502.85176.92
06/01/205,515.76177.34
06/02/205,350.10172.01
06/03/205,239.13168.44
06/04/205,301.47170.45
06/05/205,057.49162.60
06/08/205,088.90163.61
06/09/205,214.73167.66
06/10/205,302.31170.47
06/11/205,281.92169.82
06/12/205,262.92169.21
06/15/205,252.05168.86
06/16/205,311.68170.77
06/17/205,312.78170.81
06/18/205,258.70169.07
06/19/205,321.07171.08
06/22/205,354.97172.17
06/23/205,397.80173.54
06/24/205,398.69173.57
06/25/205,412.56174.02
06/26/205,421.54174.31
06/29/205,419.12174.23
06/30/205,473.38175.97
07/01/205,445.80175.09
07/02/205,438.21174.84
07/03/205,419.56174.24
07/06/205,451.40175.27
07/07/205,518.04177.41
07/08/205,537.22178.03
07/09/205,524.60177.62

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite